Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-26 |
1.1449 USDT |
236,641.8670 LEO |
1.1431 USDT |
1.1416 USDT |
1.1576 USDT |
1.1467 USDT |
| 2020-05-25 |
1.1458 USDT |
359,791.2622 LEO |
1.1447 USDT |
1.1410 USDT |
1.1514 USDT |
1.1468 USDT |
| 2020-05-24 |
1.1423 USDT |
283,410.2729 LEO |
1.1380 USDT |
1.1350 USDT |
1.1540 USDT |
1.1466 USDT |
| 2020-05-23 |
1.1436 USDT |
168,767.7287 LEO |
1.1491 USDT |
1.1374 USDT |
1.1491 USDT |
1.1381 USDT |
| 2020-05-22 |
1.1429 USDT |
171,290.3327 LEO |
1.1411 USDT |
1.1365 USDT |
1.1494 USDT |
1.1447 USDT |
| 2020-05-21 |
1.1321 USDT |
209,030.6399 LEO |
1.1269 USDT |
1.1195 USDT |
1.1434 USDT |
1.1373 USDT |
| 2020-05-20 |
1.1118 USDT |
266,152.7724 LEO |
1.1007 USDT |
1.0998 USDT |
1.1344 USDT |
1.1229 USDT |
| 2020-05-19 |
1.0980 USDT |
103,112.4830 LEO |
1.0956 USDT |
1.0878 USDT |
1.1046 USDT |
1.1004 USDT |
| 2020-05-18 |
1.0913 USDT |
197,812.7107 LEO |
1.0893 USDT |
1.0877 USDT |
1.0978 USDT |
1.0932 USDT |
| 2020-05-17 |
1.0898 USDT |
155,865.9443 LEO |
1.0902 USDT |
1.0870 USDT |
1.1324 USDT |
1.0893 USDT |
| 2020-05-16 |
1.0903 USDT |
144,850.2361 LEO |
1.0901 USDT |
1.0849 USDT |
1.0979 USDT |
1.0904 USDT |
| 2020-05-15 |
1.0897 USDT |
118,120.4485 LEO |
1.0891 USDT |
1.0849 USDT |
1.0974 USDT |
1.0903 USDT |
| 2020-05-14 |
1.0812 USDT |
136,298.0390 LEO |
1.0772 USDT |
1.0755 USDT |
1.0928 USDT |
1.0851 USDT |
| 2020-05-13 |
1.0792 USDT |
51,860.4985 LEO |
1.0810 USDT |
1.0741 USDT |
1.0934 USDT |
1.0774 USDT |
| 2020-05-12 |
1.0822 USDT |
141,356.7598 LEO |
1.0836 USDT |
1.0573 USDT |
1.0891 USDT |
1.0808 USDT |
| 2020-05-11 |
1.0825 USDT |
135,558.9072 LEO |
1.0812 USDT |
1.0588 USDT |
1.1271 USDT |
1.0837 USDT |
| 2020-05-10 |
1.0792 USDT |
210,391.8324 LEO |
1.0761 USDT |
1.0739 USDT |
1.0900 USDT |
1.0823 USDT |
| 2020-05-09 |
1.0762 USDT |
270,233.0625 LEO |
1.0762 USDT |
1.0559 USDT |
1.0858 USDT |
1.0762 USDT |
| 2020-05-08 |
1.0672 USDT |
181,895.6609 LEO |
1.0613 USDT |
1.0593 USDT |
1.0768 USDT |
1.0730 USDT |
| 2020-05-07 |
1.0575 USDT |
276,769.6463 LEO |
1.0536 USDT |
1.0487 USDT |
1.0703 USDT |
1.0614 USDT |
| 2020-05-06 |
1.0558 USDT |
244,182.7314 LEO |
1.0585 USDT |
1.0400 USDT |
1.0593 USDT |
1.0530 USDT |
| 2020-05-05 |
1.0501 USDT |
245,769.8919 LEO |
1.0440 USDT |
1.0400 USDT |
1.0700 USDT |
1.0402 USDT |
| 2020-05-04 |
1.0525 USDT |
133,606.2730 LEO |
1.0610 USDT |
1.0439 USDT |
1.1000 USDT |
1.0440 USDT |
| 2020-05-03 |
1.0587 USDT |
267,185.0263 LEO |
1.0544 USDT |
1.0441 USDT |
1.0798 USDT |
1.0544 USDT |
| 2020-05-02 |
1.0522 USDT |
106,529.6583 LEO |
1.0647 USDT |
1.0500 USDT |
1.0696 USDT |
1.0544 USDT |
| 2020-05-01 |
1.0624 USDT |
81,787.9174 LEO |
1.0602 USDT |
1.0501 USDT |
1.0698 USDT |
1.0647 USDT |
| 2020-04-30 |
1.0649 USDT |
105,021.2322 LEO |
1.0696 USDT |
1.0566 USDT |
1.0999 USDT |
1.0602 USDT |
| 2020-04-29 |
1.0626 USDT |
695,828.2556 LEO |
1.0552 USDT |
1.0465 USDT |
1.0899 USDT |
1.0699 USDT |
| 2020-04-28 |
1.0494 USDT |
283,486.0050 LEO |
1.0442 USDT |
1.0440 USDT |
1.0610 USDT |
1.0547 USDT |
| 2020-04-27 |
1.0442 USDT |
187,793.1863 LEO |
1.0441 USDT |
1.0308 USDT |
1.0591 USDT |
1.0442 USDT |
| 2020-04-26 |
1.0473 USDT |
46,809.7950 LEO |
1.0504 USDT |
1.0441 USDT |
1.0609 USDT |
1.0442 USDT |
| 2020-04-25 |
1.0503 USDT |
70,552.5678 LEO |
1.0501 USDT |
1.0440 USDT |
1.0697 USDT |
1.0506 USDT |
| 2020-04-24 |
1.0495 USDT |
150,066.5604 LEO |
1.0489 USDT |
1.0440 USDT |
1.0610 USDT |
1.0501 USDT |
| 2020-04-23 |
1.0489 USDT |
216,843.6974 LEO |
1.0486 USDT |
1.0374 USDT |
1.0531 USDT |
1.0491 USDT |
| 2020-04-22 |
1.0473 USDT |
298,284.3672 LEO |
1.0501 USDT |
1.0395 USDT |
1.0546 USDT |
1.0445 USDT |
| 2020-04-21 |
1.0385 USDT |
361,657.1063 LEO |
1.0310 USDT |
0.9776 USDT |
1.0599 USDT |
1.0460 USDT |
| 2020-04-20 |
1.0410 USDT |
1,563,460.2031 LEO |
1.0356 USDT |
1.0302 USDT |
1.0477 USDT |
1.0464 USDT |
| 2020-04-19 |
1.0393 USDT |
1,789,913.8525 LEO |
1.0430 USDT |
1.0302 USDT |
1.0454 USDT |
1.0355 USDT |
| 2020-04-18 |
1.0405 USDT |
1,646,558.9249 LEO |
1.0376 USDT |
0.9903 USDT |
1.0498 USDT |
1.0433 USDT |
| 2020-04-17 |
1.0397 USDT |
1,329,009.5589 LEO |
1.0419 USDT |
1.0315 USDT |
1.0419 USDT |
1.0375 USDT |
| 2020-04-16 |
1.0289 USDT |
1,163,300.3205 LEO |
1.0262 USDT |
1.0240 USDT |
1.0738 USDT |
1.0316 USDT |
| 2020-04-15 |
1.0263 USDT |
593,199.9785 LEO |
1.0260 USDT |
1.0116 USDT |
1.0410 USDT |
1.0265 USDT |
| 2020-04-14 |
1.0134 USDT |
307,595.5375 LEO |
1.0109 USDT |
1.0052 USDT |
1.0299 USDT |
1.0166 USDT |
| 2020-04-13 |
1.0105 USDT |
150,760.4044 LEO |
1.0100 USDT |
1.0094 USDT |
1.0258 USDT |
1.0109 USDT |
| 2020-04-12 |
1.0174 USDT |
210,964.8272 LEO |
1.0247 USDT |
0.9944 USDT |
1.0320 USDT |
1.0101 USDT |
| 2020-04-11 |
1.0178 USDT |
305,540.8859 LEO |
1.0253 USDT |
0.9701 USDT |
1.0259 USDT |
1.0174 USDT |
| 2020-04-10 |
1.0237 USDT |
391,094.9899 LEO |
1.0220 USDT |
1.0179 USDT |
1.0314 USDT |
1.0253 USDT |
| 2020-04-09 |
1.0208 USDT |
284,735.8895 LEO |
1.0198 USDT |
1.0110 USDT |
1.0314 USDT |
1.0218 USDT |
| 2020-04-08 |
1.0160 USDT |
302,264.8051 LEO |
1.0125 USDT |
1.0040 USDT |
1.0213 USDT |
1.0194 USDT |
| 2020-04-07 |
1.0186 USDT |
267,152.9543 LEO |
1.0168 USDT |
1.0062 USDT |
1.0212 USDT |
1.0204 USDT |