Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-06 |
1.0236 USDT |
639,653.2653 LEO |
1.0312 USDT |
1.0063 USDT |
1.0410 USDT |
1.0159 USDT |
| 2020-04-05 |
1.0319 USDT |
120,797.8684 LEO |
1.0365 USDT |
1.0213 USDT |
1.0419 USDT |
1.0308 USDT |
| 2020-04-04 |
1.0369 USDT |
125,191.7473 LEO |
1.0372 USDT |
1.0212 USDT |
1.0377 USDT |
1.0365 USDT |
| 2020-04-03 |
1.0322 USDT |
349,262.4453 LEO |
1.0291 USDT |
0.9625 USDT |
1.0375 USDT |
1.0322 USDT |
| 2020-04-02 |
1.0301 USDT |
468,585.5872 LEO |
1.0311 USDT |
1.0001 USDT |
1.0625 USDT |
1.0291 USDT |
| 2020-04-01 |
1.0359 USDT |
213,070.3887 LEO |
1.0412 USDT |
1.0191 USDT |
1.0545 USDT |
1.0220 USDT |
| 2020-03-31 |
1.0441 USDT |
80,447.4760 LEO |
1.0457 USDT |
1.0201 USDT |
1.0497 USDT |
1.0412 USDT |
| 2020-03-30 |
1.0448 USDT |
80,891.5952 LEO |
1.0439 USDT |
0.9913 USDT |
1.0490 USDT |
1.0457 USDT |
| 2020-03-29 |
1.0609 USDT |
293,410.9941 LEO |
1.0236 USDT |
0.9714 USDT |
1.0994 USDT |
1.0979 USDT |
| 2020-03-28 |
1.0179 USDT |
137,862.1679 LEO |
1.0121 USDT |
1.0090 USDT |
1.0366 USDT |
1.0236 USDT |
| 2020-03-27 |
1.0155 USDT |
180,636.8000 LEO |
1.0197 USDT |
1.0023 USDT |
1.0250 USDT |
1.0112 USDT |
| 2020-03-26 |
1.0130 USDT |
101,842.1451 LEO |
1.0186 USDT |
1.0077 USDT |
1.0235 USDT |
1.0182 USDT |
| 2020-03-25 |
1.0163 USDT |
215,097.9418 LEO |
1.0139 USDT |
1.0007 USDT |
1.0195 USDT |
1.0186 USDT |
| 2020-03-24 |
1.0057 USDT |
253,849.6132 LEO |
1.0107 USDT |
1.0007 USDT |
1.0196 USDT |
1.0007 USDT |
| 2020-03-23 |
1.0159 USDT |
233,485.6302 LEO |
1.0200 USDT |
1.0054 USDT |
1.0298 USDT |
1.0117 USDT |
| 2020-03-22 |
1.0073 USDT |
869,885.9736 LEO |
1.0038 USDT |
0.9966 USDT |
1.0285 USDT |
1.0107 USDT |
| 2020-03-21 |
1.0044 USDT |
49,579.5583 LEO |
1.0103 USDT |
0.9910 USDT |
1.0103 USDT |
0.9984 USDT |
| 2020-03-20 |
1.0001 USDT |
80,907.8598 LEO |
0.9898 USDT |
0.9701 USDT |
1.0103 USDT |
1.0103 USDT |
| 2020-03-19 |
0.9849 USDT |
132,363.2431 LEO |
0.9996 USDT |
0.9693 USDT |
0.9999 USDT |
0.9898 USDT |
| 2020-03-18 |
0.9859 USDT |
478,882.6353 LEO |
0.9603 USDT |
0.9506 USDT |
1.0000 USDT |
0.9996 USDT |
| 2020-03-17 |
0.9487 USDT |
187,565.9191 LEO |
0.9496 USDT |
0.9302 USDT |
0.9714 USDT |
0.9603 USDT |
| 2020-03-16 |
0.9298 USDT |
92,633.2496 LEO |
0.9008 USDT |
0.9001 USDT |
0.9500 USDT |
0.9496 USDT |
| 2020-03-15 |
0.9179 USDT |
35,527.7053 LEO |
0.9350 USDT |
0.8035 USDT |
0.9537 USDT |
0.9008 USDT |
| 2020-03-14 |
0.9375 USDT |
6,583.3331 LEO |
0.9400 USDT |
0.8025 USDT |
0.9551 USDT |
0.9350 USDT |
| 2020-03-13 |
0.9544 USDT |
17,127.4090 LEO |
0.9590 USDT |
0.9000 USDT |
0.9721 USDT |
0.9498 USDT |
| 2020-03-12 |
0.9546 USDT |
100,498.1170 LEO |
0.9548 USDT |
0.7982 USDT |
1.0085 USDT |
0.9590 USDT |
| 2020-03-11 |
0.9724 USDT |
72,312.2815 LEO |
0.9900 USDT |
0.8500 USDT |
0.9999 USDT |
0.9548 USDT |
| 2020-03-10 |
0.9830 USDT |
5,658.3382 LEO |
0.9858 USDT |
0.9700 USDT |
0.9900 USDT |
0.9802 USDT |
| 2020-03-09 |
0.9859 USDT |
32,634.2809 LEO |
0.9860 USDT |
0.9446 USDT |
0.9860 USDT |
0.9858 USDT |
| 2020-03-08 |
0.9774 USDT |
224,198.2187 LEO |
0.9800 USDT |
0.9632 USDT |
1.0298 USDT |
0.9748 USDT |
| 2020-03-07 |
0.9748 USDT |
6,956.7421 LEO |
0.9698 USDT |
0.9635 USDT |
0.9800 USDT |
0.9798 USDT |
| 2020-03-06 |
0.9734 USDT |
4,536.6323 LEO |
0.9690 USDT |
0.9621 USDT |
0.9777 USDT |
0.9777 USDT |
| 2020-03-05 |
0.9694 USDT |
1,409.7180 LEO |
0.9694 USDT |
0.9578 USDT |
0.9694 USDT |
0.9694 USDT |
| 2020-03-04 |
0.9622 USDT |
12,204.9980 LEO |
0.9454 USDT |
0.9454 USDT |
0.9694 USDT |
0.9694 USDT |
| 2020-03-03 |
0.9503 USDT |
2,133.1386 LEO |
0.9499 USDT |
0.9454 USDT |
0.9552 USDT |
0.9454 USDT |
| 2020-03-02 |
0.9506 USDT |
4,064.2288 LEO |
0.9513 USDT |
0.9499 USDT |
0.9608 USDT |
0.9499 USDT |
| 2020-03-01 |
0.9579 USDT |
22,184.0481 LEO |
0.9649 USDT |
0.9406 USDT |
0.9652 USDT |
0.9508 USDT |
| 2020-02-29 |
0.9480 USDT |
34,939.5767 LEO |
0.9330 USDT |
0.9313 USDT |
0.9687 USDT |
0.9645 USDT |
| 2020-02-28 |
0.9429 USDT |
14,823.1400 LEO |
0.9527 USDT |
0.9323 USDT |
0.9597 USDT |
0.9330 USDT |
| 2020-02-27 |
0.9525 USDT |
43,448.4826 LEO |
0.9524 USDT |
0.9205 USDT |
0.9526 USDT |
0.9526 USDT |
| 2020-02-26 |
0.9364 USDT |
24,121.3441 LEO |
0.9202 USDT |
0.9200 USDT |
0.9605 USDT |
0.9525 USDT |
| 2020-02-25 |
0.9414 USDT |
24,573.8597 LEO |
0.9454 USDT |
0.9001 USDT |
0.9569 USDT |
0.9374 USDT |
| 2020-02-24 |
0.9584 USDT |
23,860.1993 LEO |
0.9563 USDT |
0.9421 USDT |
0.9698 USDT |
0.9568 USDT |
| 2020-02-23 |
0.9512 USDT |
32,812.5363 LEO |
0.9474 USDT |
0.9424 USDT |
0.9698 USDT |
0.9563 USDT |
| 2020-02-22 |
0.9487 USDT |
16,956.5127 LEO |
0.9483 USDT |
0.9413 USDT |
0.9729 USDT |
0.9474 USDT |
| 2020-02-21 |
0.9543 USDT |
8,226.0788 LEO |
0.9744 USDT |
0.9416 USDT |
0.9744 USDT |
0.9483 USDT |
| 2020-02-20 |
0.9722 USDT |
25,832.3158 LEO |
0.9677 USDT |
0.9676 USDT |
0.9861 USDT |
0.9744 USDT |
| 2020-02-19 |
0.9689 USDT |
33,882.4042 LEO |
0.9800 USDT |
0.9308 USDT |
0.9800 USDT |
0.9677 USDT |
| 2020-02-18 |
0.9786 USDT |
57,042.3015 LEO |
0.9771 USDT |
0.9702 USDT |
0.9818 USDT |
0.9800 USDT |
| 2020-02-17 |
0.9651 USDT |
34,760.3045 LEO |
0.9600 USDT |
0.9346 USDT |
0.9990 USDT |
0.9701 USDT |