Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-16 |
0.9621 USDT |
43,939.4633 LEO |
0.9639 USDT |
0.9218 USDT |
0.9749 USDT |
0.9602 USDT |
| 2020-02-15 |
0.9771 USDT |
17,564.2442 LEO |
0.9856 USDT |
0.9216 USDT |
0.9856 USDT |
0.9691 USDT |
| 2020-02-14 |
0.9761 USDT |
55,457.9756 LEO |
0.9666 USDT |
0.9358 USDT |
0.9987 USDT |
0.9856 USDT |
| 2020-02-13 |
0.9863 USDT |
19,373.9346 LEO |
1.0000 USDT |
0.9159 USDT |
1.0036 USDT |
0.9725 USDT |
| 2020-02-12 |
0.9980 USDT |
77,678.1119 LEO |
1.0100 USDT |
0.9750 USDT |
1.0390 USDT |
0.9860 USDT |
| 2020-02-11 |
1.0111 USDT |
170,939.9416 LEO |
1.0122 USDT |
0.9821 USDT |
1.0400 USDT |
1.0100 USDT |
| 2020-02-10 |
1.0078 USDT |
110,934.0349 LEO |
0.9857 USDT |
0.9699 USDT |
1.0386 USDT |
1.0299 USDT |
| 2020-02-09 |
0.9853 USDT |
113,261.1562 LEO |
0.9708 USDT |
0.9621 USDT |
1.0400 USDT |
1.0000 USDT |
| 2020-02-08 |
0.9582 USDT |
55,057.1533 LEO |
0.9455 USDT |
0.9224 USDT |
0.9799 USDT |
0.9708 USDT |
| 2020-02-07 |
0.9214 USDT |
161,193.3731 LEO |
0.9120 USDT |
0.9120 USDT |
0.9696 USDT |
0.9308 USDT |
| 2020-02-06 |
0.9022 USDT |
47,640.0411 LEO |
0.8941 USDT |
0.8940 USDT |
0.9196 USDT |
0.9102 USDT |
| 2020-02-05 |
0.8969 USDT |
18,470.9941 LEO |
0.8979 USDT |
0.8700 USDT |
0.9092 USDT |
0.9044 USDT |
| 2020-02-04 |
0.8980 USDT |
39,479.6051 LEO |
0.8980 USDT |
0.8888 USDT |
0.9047 USDT |
0.8979 USDT |
| 2020-02-03 |
0.8915 USDT |
75,187.1535 LEO |
0.8785 USDT |
0.8767 USDT |
0.9000 USDT |
0.8955 USDT |
| 2020-02-02 |
0.8700 USDT |
17,205.8506 LEO |
0.8615 USDT |
0.8505 USDT |
0.8863 USDT |
0.8785 USDT |
| 2020-02-01 |
0.8655 USDT |
12,772.4566 LEO |
0.8706 USDT |
0.8503 USDT |
0.8862 USDT |
0.8615 USDT |
| 2020-01-31 |
0.8637 USDT |
22,762.6255 LEO |
0.8573 USDT |
0.8464 USDT |
0.8776 USDT |
0.8706 USDT |
| 2020-01-30 |
0.8671 USDT |
13,790.2122 LEO |
0.8768 USDT |
0.8511 USDT |
0.8859 USDT |
0.8573 USDT |
| 2020-01-29 |
0.8880 USDT |
16,178.6892 LEO |
0.9021 USDT |
0.8689 USDT |
0.9038 USDT |
0.8730 USDT |
| 2020-01-28 |
0.9012 USDT |
5,094.8824 LEO |
0.9002 USDT |
0.8689 USDT |
0.9033 USDT |
0.9021 USDT |
| 2020-01-27 |
0.8961 USDT |
12,250.3719 LEO |
0.8843 USDT |
0.8690 USDT |
0.9002 USDT |
0.8993 USDT |
| 2020-01-26 |
0.8798 USDT |
1,725.0768 LEO |
0.8753 USDT |
0.8753 USDT |
0.8987 USDT |
0.8843 USDT |
| 2020-01-25 |
0.8929 USDT |
2,695.2102 LEO |
0.8955 USDT |
0.8830 USDT |
0.8997 USDT |
0.8861 USDT |
| 2020-01-24 |
0.8858 USDT |
7,618.8334 LEO |
0.9040 USDT |
0.8689 USDT |
0.9040 USDT |
0.8955 USDT |
| 2020-01-23 |
0.9001 USDT |
12,417.3869 LEO |
0.8962 USDT |
0.8747 USDT |
0.9040 USDT |
0.9040 USDT |
| 2020-01-22 |
0.8966 USDT |
14,468.7543 LEO |
0.8964 USDT |
0.8550 USDT |
0.8998 USDT |
0.8967 USDT |
| 2020-01-21 |
0.8869 USDT |
9,300.7322 LEO |
0.8789 USDT |
0.8689 USDT |
0.8999 USDT |
0.8811 USDT |
| 2020-01-20 |
0.8749 USDT |
1,755.5401 LEO |
0.8873 USDT |
0.8708 USDT |
0.8911 USDT |
0.8789 USDT |
| 2020-01-19 |
0.8830 USDT |
1,575.1110 LEO |
0.8746 USDT |
0.8620 USDT |
0.8873 USDT |
0.8873 USDT |
| 2020-01-18 |
0.8799 USDT |
31,208.4254 LEO |
0.8851 USDT |
0.8620 USDT |
0.9100 USDT |
0.8746 USDT |
| 2020-01-17 |
0.8868 USDT |
5,428.0275 LEO |
0.8744 USDT |
0.8696 USDT |
0.9095 USDT |
0.8991 USDT |
| 2020-01-16 |
0.8871 USDT |
22,397.1106 LEO |
0.8719 USDT |
0.8601 USDT |
0.9023 USDT |
0.9023 USDT |
| 2020-01-15 |
0.8864 USDT |
12,794.5439 LEO |
0.9008 USDT |
0.8719 USDT |
0.9099 USDT |
0.8719 USDT |
| 2020-01-14 |
0.8738 USDT |
26,690.1842 LEO |
0.8474 USDT |
0.8474 USDT |
0.9080 USDT |
0.8760 USDT |
| 2020-01-13 |
0.8444 USDT |
11,255.5572 LEO |
0.8566 USDT |
0.8385 USDT |
0.8802 USDT |
0.8474 USDT |
| 2020-01-12 |
0.8581 USDT |
348.9894 LEO |
0.8609 USDT |
0.8455 USDT |
0.8735 USDT |
0.8566 USDT |
| 2020-01-11 |
0.8717 USDT |
2,342.1670 LEO |
0.8700 USDT |
0.8521 USDT |
0.8824 USDT |
0.8609 USDT |
| 2020-01-10 |
0.8721 USDT |
6,105.4383 LEO |
0.8742 USDT |
0.8524 USDT |
0.8842 USDT |
0.8700 USDT |
| 2020-01-09 |
0.8623 USDT |
10,590.0070 LEO |
0.8914 USDT |
0.8462 USDT |
0.8994 USDT |
0.8687 USDT |
| 2020-01-08 |
0.8951 USDT |
10,395.8649 LEO |
0.8868 USDT |
0.8566 USDT |
0.9000 USDT |
0.8914 USDT |
| 2020-01-07 |
0.8714 USDT |
16,924.1804 LEO |
0.8712 USDT |
0.8560 USDT |
0.8991 USDT |
0.8868 USDT |
| 2020-01-06 |
0.8679 USDT |
8,334.2471 LEO |
0.8645 USDT |
0.8482 USDT |
0.8808 USDT |
0.8712 USDT |
| 2020-01-05 |
0.8600 USDT |
12,566.4979 LEO |
0.8554 USDT |
0.8412 USDT |
0.8823 USDT |
0.8645 USDT |
| 2020-01-04 |
0.8426 USDT |
2,136.4701 LEO |
0.8385 USDT |
0.8286 USDT |
0.8556 USDT |
0.8468 USDT |
| 2020-01-03 |
0.8407 USDT |
9,812.0749 LEO |
0.8401 USDT |
0.8189 USDT |
0.8535 USDT |
0.8385 USDT |
| 2020-01-02 |
0.8296 USDT |
12,547.5293 LEO |
0.8298 USDT |
0.8137 USDT |
0.8501 USDT |
0.8401 USDT |
| 2020-01-01 |
0.8207 USDT |
11,993.2539 LEO |
0.8225 USDT |
0.8102 USDT |
0.8310 USDT |
0.8298 USDT |
| 2019-12-31 |
0.8178 USDT |
7,175.7589 LEO |
0.8136 USDT |
0.7926 USDT |
0.8248 USDT |
0.8225 USDT |
| 2019-12-30 |
0.8152 USDT |
13,624.9281 LEO |
0.8168 USDT |
0.7905 USDT |
0.8242 USDT |
0.8136 USDT |
| 2019-12-29 |
0.8139 USDT |
8,414.8848 LEO |
0.8148 USDT |
0.8003 USDT |
0.8273 USDT |
0.8130 USDT |