Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-08 |
0.9893 USDT |
1,156.7390 LEO |
0.9870 USDT |
0.9870 USDT |
0.9973 USDT |
0.9915 USDT |
| 2019-11-07 |
0.9879 USDT |
5,831.3195 LEO |
0.9888 USDT |
0.9791 USDT |
0.9972 USDT |
0.9870 USDT |
| 2019-11-06 |
0.9870 USDT |
4,723.7749 LEO |
0.9851 USDT |
0.9791 USDT |
0.9895 USDT |
0.9888 USDT |
| 2019-11-05 |
0.9973 USDT |
12,231.4232 LEO |
1.0094 USDT |
0.9776 USDT |
1.0106 USDT |
0.9851 USDT |
| 2019-11-04 |
1.0130 USDT |
26,836.6633 LEO |
1.0165 USDT |
1.0000 USDT |
1.0214 USDT |
1.0094 USDT |
| 2019-11-03 |
1.0160 USDT |
4,461.0567 LEO |
1.0155 USDT |
1.0033 USDT |
1.0300 USDT |
1.0165 USDT |
| 2019-11-02 |
1.0095 USDT |
1,278.6447 LEO |
1.0035 USDT |
1.0022 USDT |
1.0155 USDT |
1.0155 USDT |
| 2019-11-01 |
1.0004 USDT |
1,887.1453 LEO |
0.9972 USDT |
0.9852 USDT |
1.0300 USDT |
1.0035 USDT |
| 2019-10-31 |
0.9821 USDT |
14,363.2073 LEO |
0.9669 USDT |
0.9669 USDT |
0.9972 USDT |
0.9972 USDT |
| 2019-10-30 |
0.9578 USDT |
32,530.9017 LEO |
0.9486 USDT |
0.9425 USDT |
0.9669 USDT |
0.9669 USDT |
| 2019-10-29 |
0.9493 USDT |
15,835.7181 LEO |
0.9500 USDT |
0.9311 USDT |
0.9547 USDT |
0.9486 USDT |
| 2019-10-28 |
0.9546 USDT |
12,445.4276 LEO |
0.9591 USDT |
0.9500 USDT |
0.9668 USDT |
0.9500 USDT |
| 2019-10-27 |
0.9752 USDT |
89,057.8911 LEO |
0.9912 USDT |
0.9577 USDT |
1.0100 USDT |
0.9591 USDT |
| 2019-10-26 |
0.9881 USDT |
18,710.4603 LEO |
0.9849 USDT |
0.9547 USDT |
1.0051 USDT |
0.9912 USDT |
| 2019-10-25 |
0.9699 USDT |
43,225.4754 LEO |
0.9548 USDT |
0.9548 USDT |
1.0278 USDT |
0.9849 USDT |
| 2019-10-24 |
0.9639 USDT |
4,116.2327 LEO |
0.9730 USDT |
0.9400 USDT |
0.9734 USDT |
0.9547 USDT |
| 2019-10-23 |
0.9639 USDT |
3,796.3985 LEO |
0.9547 USDT |
0.9429 USDT |
0.9851 USDT |
0.9730 USDT |
| 2019-10-22 |
0.9629 USDT |
7,420.1979 LEO |
0.9711 USDT |
0.9547 USDT |
1.0228 USDT |
0.9547 USDT |
| 2019-10-21 |
0.9863 USDT |
6,001.5727 LEO |
1.0014 USDT |
0.9700 USDT |
1.0385 USDT |
0.9711 USDT |
| 2019-10-20 |
1.0013 USDT |
11,072.6384 LEO |
1.0012 USDT |
1.0009 USDT |
1.0382 USDT |
1.0014 USDT |
| 2019-10-19 |
1.0011 USDT |
1,160.4827 LEO |
1.0010 USDT |
1.0010 USDT |
1.0082 USDT |
1.0012 USDT |
| 2019-10-18 |
1.0010 USDT |
2,038.0391 LEO |
1.0009 USDT |
1.0009 USDT |
1.0060 USDT |
1.0010 USDT |
| 2019-10-17 |
1.0054 USDT |
7,597.4464 LEO |
1.0099 USDT |
0.9675 USDT |
1.0488 USDT |
1.0009 USDT |
| 2019-10-16 |
0.9883 USDT |
5,468.6503 LEO |
0.9667 USDT |
0.9667 USDT |
1.0488 USDT |
1.0099 USDT |
| 2019-10-15 |
0.9654 USDT |
437.1412 LEO |
0.9640 USDT |
0.9638 USDT |
1.0200 USDT |
0.9667 USDT |
| 2019-10-14 |
0.9637 USDT |
5.0907 LEO |
0.9634 USDT |
0.9634 USDT |
0.9813 USDT |
0.9640 USDT |
| 2019-10-13 |
0.9679 USDT |
48,861.4023 LEO |
0.9723 USDT |
0.9634 USDT |
0.9995 USDT |
0.9634 USDT |
| 2019-10-12 |
0.9723 USDT |
3,883.8966 LEO |
0.9723 USDT |
0.9723 USDT |
0.9995 USDT |
0.9723 USDT |
| 2019-10-11 |
0.9679 USDT |
1,956.5264 LEO |
0.9634 USDT |
0.9634 USDT |
0.9998 USDT |
0.9723 USDT |
| 2019-10-10 |
0.9750 USDT |
4,421.0776 LEO |
0.9866 USDT |
0.9634 USDT |
1.0123 USDT |
0.9634 USDT |
| 2019-10-09 |
0.9900 USDT |
28,484.1814 LEO |
0.9934 USDT |
0.9633 USDT |
1.0000 USDT |
0.9866 USDT |
| 2019-10-08 |
0.9640 USDT |
12,279.3669 LEO |
0.9345 USDT |
0.9345 USDT |
0.9998 USDT |
0.9934 USDT |
| 2019-10-07 |
0.9353 USDT |
6,601.9064 LEO |
0.9361 USDT |
0.9304 USDT |
0.9572 USDT |
0.9345 USDT |
| 2019-10-06 |
0.9494 USDT |
9,859.5096 LEO |
0.9503 USDT |
0.9212 USDT |
0.9653 USDT |
0.9484 USDT |
| 2019-10-05 |
0.9871 USDT |
71,015.1265 LEO |
1.0238 USDT |
0.9219 USDT |
1.0318 USDT |
0.9503 USDT |
| 2019-10-04 |
1.0253 USDT |
4,502.6889 LEO |
1.0267 USDT |
0.9909 USDT |
1.0394 USDT |
1.0238 USDT |
| 2019-10-03 |
1.0085 USDT |
1,440.4451 LEO |
0.9903 USDT |
0.9903 USDT |
1.0395 USDT |
1.0267 USDT |
| 2019-10-02 |
1.0016 USDT |
2,001.2407 LEO |
1.0129 USDT |
0.9903 USDT |
1.0426 USDT |
0.9903 USDT |
| 2019-10-01 |
1.0180 USDT |
5,373.2769 LEO |
1.0230 USDT |
0.9900 USDT |
1.0351 USDT |
1.0129 USDT |
| 2019-09-30 |
1.0231 USDT |
2,365.7202 LEO |
1.0232 USDT |
1.0230 USDT |
1.0393 USDT |
1.0230 USDT |
| 2019-09-29 |
1.0232 USDT |
5,654.9024 LEO |
1.0232 USDT |
1.0230 USDT |
1.0349 USDT |
1.0232 USDT |
| 2019-09-28 |
1.0235 USDT |
3,352.9341 LEO |
1.0237 USDT |
1.0228 USDT |
1.0488 USDT |
1.0232 USDT |
| 2019-09-27 |
1.0304 USDT |
5,488.7800 LEO |
1.0370 USDT |
1.0228 USDT |
1.0458 USDT |
1.0237 USDT |
| 2019-09-26 |
1.0130 USDT |
109,674.1015 LEO |
0.9890 USDT |
0.9678 USDT |
1.0393 USDT |
1.0370 USDT |
| 2019-09-25 |
1.0054 USDT |
49,876.5800 LEO |
1.0218 USDT |
0.9658 USDT |
1.0394 USDT |
0.9890 USDT |
| 2019-09-24 |
1.0310 USDT |
64,667.7883 LEO |
1.0402 USDT |
0.8761 USDT |
1.0506 USDT |
1.0218 USDT |
| 2019-09-23 |
1.0537 USDT |
3,713.2719 LEO |
1.0672 USDT |
1.0323 USDT |
1.0672 USDT |
1.0402 USDT |
| 2019-09-22 |
1.0713 USDT |
1,847.5705 LEO |
1.0754 USDT |
1.0433 USDT |
1.0761 USDT |
1.0672 USDT |
| 2019-09-21 |
1.0832 USDT |
3,131.6149 LEO |
1.0910 USDT |
1.0754 USDT |
1.1018 USDT |
1.0754 USDT |
| 2019-09-20 |
1.0906 USDT |
5,384.1893 LEO |
1.0901 USDT |
1.0900 USDT |
1.0910 USDT |
1.0910 USDT |