Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-19 |
1.0906 USDT |
1,780.0914 LEO |
1.0910 USDT |
1.0900 USDT |
1.1098 USDT |
1.0901 USDT |
| 2019-09-18 |
1.1039 USDT |
11,752.4539 LEO |
1.1168 USDT |
1.0901 USDT |
1.1284 USDT |
1.0910 USDT |
| 2019-09-17 |
1.1081 USDT |
14,914.5709 LEO |
1.1006 USDT |
1.0907 USDT |
1.1327 USDT |
1.1156 USDT |
| 2019-09-16 |
1.0719 USDT |
7,986.8075 LEO |
1.0432 USDT |
1.0432 USDT |
1.1222 USDT |
1.1006 USDT |
| 2019-09-15 |
1.0524 USDT |
4,170.1993 LEO |
1.0615 USDT |
1.0405 USDT |
1.0995 USDT |
1.0432 USDT |
| 2019-09-14 |
1.0513 USDT |
15,750.1400 LEO |
1.0411 USDT |
1.0397 USDT |
1.0811 USDT |
1.0615 USDT |
| 2019-09-13 |
1.0483 USDT |
8,913.1987 LEO |
1.0555 USDT |
1.0396 USDT |
1.0985 USDT |
1.0411 USDT |
| 2019-09-12 |
1.0612 USDT |
22,620.1410 LEO |
1.0669 USDT |
1.0518 USDT |
1.0917 USDT |
1.0555 USDT |
| 2019-09-11 |
1.0564 USDT |
4,113.8239 LEO |
1.0459 USDT |
1.0388 USDT |
1.0676 USDT |
1.0669 USDT |
| 2019-09-10 |
1.0435 USDT |
12,895.2021 LEO |
1.0411 USDT |
1.0368 USDT |
1.0770 USDT |
1.0459 USDT |
| 2019-09-09 |
1.0404 USDT |
5,083.3981 LEO |
1.0397 USDT |
1.0397 USDT |
1.0550 USDT |
1.0411 USDT |
| 2019-09-08 |
1.0457 USDT |
16,831.0993 LEO |
1.0516 USDT |
1.0394 USDT |
1.1140 USDT |
1.0397 USDT |
| 2019-09-07 |
1.0593 USDT |
27,495.2635 LEO |
1.0669 USDT |
1.0513 USDT |
1.1000 USDT |
1.0516 USDT |
| 2019-09-06 |
1.0547 USDT |
7,949.3660 LEO |
1.0424 USDT |
1.0370 USDT |
1.0795 USDT |
1.0669 USDT |
| 2019-09-05 |
1.0674 USDT |
22,070.8851 LEO |
1.0924 USDT |
1.0365 USDT |
1.0984 USDT |
1.0424 USDT |
| 2019-09-04 |
1.1040 USDT |
2,219.2911 LEO |
1.1156 USDT |
1.0924 USDT |
1.1324 USDT |
1.0924 USDT |
| 2019-09-03 |
1.1208 USDT |
18,607.9739 LEO |
1.1260 USDT |
1.0800 USDT |
1.1345 USDT |
1.1156 USDT |
| 2019-09-02 |
1.1280 USDT |
8,879.4636 LEO |
1.1300 USDT |
1.1090 USDT |
1.1505 USDT |
1.1260 USDT |
| 2019-09-01 |
1.1210 USDT |
16,224.3491 LEO |
1.1120 USDT |
1.1120 USDT |
1.1455 USDT |
1.1300 USDT |
| 2019-08-31 |
1.1118 USDT |
935.6910 LEO |
1.1115 USDT |
1.1115 USDT |
1.1470 USDT |
1.1120 USDT |
| 2019-08-30 |
1.1272 USDT |
8,143.6467 LEO |
1.1429 USDT |
1.0800 USDT |
1.1429 USDT |
1.1115 USDT |
| 2019-08-29 |
1.1394 USDT |
2,054.3375 LEO |
1.1358 USDT |
1.1177 USDT |
1.1432 USDT |
1.1429 USDT |
| 2019-08-28 |
1.1515 USDT |
30,872.1131 LEO |
1.1672 USDT |
1.1144 USDT |
1.1672 USDT |
1.1358 USDT |
| 2019-08-27 |
1.1761 USDT |
53,207.6867 LEO |
1.1850 USDT |
1.1549 USDT |
1.1917 USDT |
1.1672 USDT |
| 2019-08-26 |
1.1807 USDT |
16,027.7382 LEO |
1.1764 USDT |
1.1710 USDT |
1.1966 USDT |
1.1850 USDT |
| 2019-08-25 |
1.1821 USDT |
7,737.9995 LEO |
1.1878 USDT |
1.1705 USDT |
1.2094 USDT |
1.1764 USDT |
| 2019-08-24 |
1.1958 USDT |
10,941.6502 LEO |
1.2038 USDT |
1.1705 USDT |
1.2122 USDT |
1.1878 USDT |
| 2019-08-23 |
1.2079 USDT |
8,925.7764 LEO |
1.2119 USDT |
1.1865 USDT |
1.2119 USDT |
1.2038 USDT |
| 2019-08-22 |
1.2129 USDT |
16,969.9295 LEO |
1.2138 USDT |
1.1897 USDT |
1.2237 USDT |
1.2119 USDT |
| 2019-08-21 |
1.2065 USDT |
25,311.8407 LEO |
1.1991 USDT |
1.1899 USDT |
1.2169 USDT |
1.2138 USDT |
| 2019-08-20 |
1.2540 USDT |
64,857.4513 LEO |
1.3089 USDT |
1.1964 USDT |
1.3172 USDT |
1.1991 USDT |
| 2019-08-19 |
1.3073 USDT |
102,379.6043 LEO |
1.3057 USDT |
1.2865 USDT |
1.3389 USDT |
1.3089 USDT |
| 2019-08-18 |
1.2996 USDT |
70,467.8276 LEO |
1.2935 USDT |
1.2545 USDT |
1.3313 USDT |
1.3057 USDT |
| 2019-08-17 |
1.2525 USDT |
26,327.4156 LEO |
1.2114 USDT |
1.1920 USDT |
1.2935 USDT |
1.2935 USDT |
| 2019-08-16 |
1.2015 USDT |
25,929.3806 LEO |
1.1915 USDT |
1.1502 USDT |
1.2938 USDT |
1.2114 USDT |
| 2019-08-15 |
1.2127 USDT |
20,637.9675 LEO |
1.2338 USDT |
1.1915 USDT |
1.2340 USDT |
1.1915 USDT |
| 2019-08-14 |
1.2520 USDT |
38,625.4974 LEO |
1.2701 USDT |
1.2100 USDT |
1.2713 USDT |
1.2338 USDT |
| 2019-08-13 |
1.2643 USDT |
19,952.3721 LEO |
1.2585 USDT |
1.2267 USDT |
1.2999 USDT |
1.2701 USDT |
| 2019-08-12 |
1.2547 USDT |
10,802.2277 LEO |
1.2508 USDT |
1.2497 USDT |
1.2836 USDT |
1.2585 USDT |
| 2019-08-11 |
1.2696 USDT |
24,280.4922 LEO |
1.2884 USDT |
1.2503 USDT |
1.3238 USDT |
1.2508 USDT |
| 2019-08-10 |
1.2576 USDT |
24,420.6379 LEO |
1.2268 USDT |
1.2268 USDT |
1.3000 USDT |
1.2884 USDT |
| 2019-08-09 |
1.2387 USDT |
25,501.9900 LEO |
1.2505 USDT |
1.2030 USDT |
1.2999 USDT |
1.2268 USDT |
| 2019-08-08 |
1.2542 USDT |
19,666.7627 LEO |
1.2578 USDT |
1.2349 USDT |
1.3100 USDT |
1.2505 USDT |
| 2019-08-07 |
1.2609 USDT |
27,957.8916 LEO |
1.2639 USDT |
1.2500 USDT |
1.2863 USDT |
1.2578 USDT |
| 2019-08-06 |
1.2625 USDT |
16,289.1356 LEO |
1.2610 USDT |
1.2566 USDT |
1.2938 USDT |
1.2639 USDT |
| 2019-08-05 |
1.2887 USDT |
145,677.1784 LEO |
1.3164 USDT |
1.2610 USDT |
1.3386 USDT |
1.2610 USDT |
| 2019-08-04 |
1.2977 USDT |
24,538.8707 LEO |
1.2790 USDT |
1.2790 USDT |
1.3313 USDT |
1.3164 USDT |
| 2019-08-03 |
1.2977 USDT |
86,931.4920 LEO |
1.3164 USDT |
1.2790 USDT |
1.3280 USDT |
1.2790 USDT |
| 2019-08-02 |
1.2977 USDT |
15,399.8693 LEO |
1.2790 USDT |
1.2790 USDT |
1.3319 USDT |
1.3164 USDT |
| 2019-08-01 |
1.2770 USDT |
103,223.7605 LEO |
1.2750 USDT |
1.2600 USDT |
1.3099 USDT |
1.2790 USDT |