Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
1.2920 USDT |
26,391.6837 LEO |
1.3089 USDT |
1.2750 USDT |
1.3164 USDT |
1.2750 USDT |
| 2019-07-30 |
1.3276 USDT |
55,045.9690 LEO |
1.3462 USDT |
1.2976 USDT |
1.3900 USDT |
1.3089 USDT |
| 2019-07-29 |
1.3238 USDT |
118,192.5368 LEO |
1.3014 USDT |
1.3014 USDT |
1.4500 USDT |
1.3462 USDT |
| 2019-07-28 |
1.2890 USDT |
62,364.2365 LEO |
1.2766 USDT |
1.2600 USDT |
1.3308 USDT |
1.3014 USDT |
| 2019-07-27 |
1.2780 USDT |
40,949.1691 LEO |
1.2793 USDT |
1.2701 USDT |
1.3154 USDT |
1.2766 USDT |
| 2019-07-26 |
1.2830 USDT |
63,969.9825 LEO |
1.2866 USDT |
1.2761 USDT |
1.2997 USDT |
1.2793 USDT |
| 2019-07-25 |
1.2896 USDT |
23,996.8245 LEO |
1.2925 USDT |
1.2778 USDT |
1.3198 USDT |
1.2866 USDT |
| 2019-07-24 |
1.3115 USDT |
35,885.3535 LEO |
1.3305 USDT |
1.2900 USDT |
1.3314 USDT |
1.2925 USDT |
| 2019-07-23 |
1.3013 USDT |
130,618.6491 LEO |
1.2721 USDT |
1.2650 USDT |
1.3378 USDT |
1.3305 USDT |
| 2019-07-22 |
1.2875 USDT |
88,438.4297 LEO |
1.3029 USDT |
1.2620 USDT |
1.3117 USDT |
1.2721 USDT |
| 2019-07-21 |
1.2941 USDT |
311,179.0609 LEO |
1.2853 USDT |
1.2500 USDT |
1.3700 USDT |
1.3029 USDT |
| 2019-07-20 |
1.2687 USDT |
138,476.9991 LEO |
1.2520 USDT |
1.2331 USDT |
1.3765 USDT |
1.2853 USDT |
| 2019-07-19 |
1.2500 USDT |
105,077.6245 LEO |
1.2479 USDT |
1.2114 USDT |
1.2662 USDT |
1.2520 USDT |
| 2019-07-18 |
1.2572 USDT |
189,686.0841 LEO |
1.2664 USDT |
1.2362 USDT |
1.3498 USDT |
1.2479 USDT |
| 2019-07-17 |
1.3139 USDT |
159,538.6390 LEO |
1.3677 USDT |
1.2388 USDT |
1.3882 USDT |
1.2600 USDT |
| 2019-07-16 |
1.3759 USDT |
86,293.9487 LEO |
1.3841 USDT |
1.3100 USDT |
1.3856 USDT |
1.3677 USDT |
| 2019-07-15 |
1.3962 USDT |
100,591.8476 LEO |
1.4083 USDT |
1.3839 USDT |
1.4739 USDT |
1.3841 USDT |
| 2019-07-14 |
1.4036 USDT |
65,704.1019 LEO |
1.3988 USDT |
1.3640 USDT |
1.4646 USDT |
1.4083 USDT |
| 2019-07-13 |
1.4194 USDT |
141,688.3556 LEO |
1.4400 USDT |
1.3988 USDT |
1.4452 USDT |
1.3988 USDT |
| 2019-07-12 |
1.4454 USDT |
65,148.2946 LEO |
1.4507 USDT |
1.4149 USDT |
1.4931 USDT |
1.4400 USDT |
| 2019-07-11 |
1.4872 USDT |
105,210.9943 LEO |
1.5214 USDT |
1.4500 USDT |
1.5652 USDT |
1.4529 USDT |
| 2019-07-10 |
1.5096 USDT |
224,072.8173 LEO |
1.4928 USDT |
1.4192 USDT |
1.5374 USDT |
1.5264 USDT |
| 2019-07-09 |
1.5287 USDT |
316,655.4214 LEO |
1.5646 USDT |
1.4795 USDT |
1.6406 USDT |
1.4928 USDT |
| 2019-07-08 |
1.6460 USDT |
187,357.2747 LEO |
1.7274 USDT |
1.5380 USDT |
1.7573 USDT |
1.5646 USDT |
| 2019-07-07 |
1.7646 USDT |
153,174.2990 LEO |
1.8017 USDT |
1.6187 USDT |
1.8402 USDT |
1.7274 USDT |
| 2019-07-06 |
1.8001 USDT |
90,371.2684 LEO |
1.7984 USDT |
1.7700 USDT |
1.8166 USDT |
1.8017 USDT |
| 2019-07-05 |
1.8492 USDT |
63,573.9281 LEO |
1.9000 USDT |
1.7300 USDT |
1.9000 USDT |
1.7984 USDT |
| 2019-07-04 |
1.8598 USDT |
233,939.7801 LEO |
1.8195 USDT |
1.6511 USDT |
1.9804 USDT |
1.9000 USDT |
| 2019-07-03 |
1.7524 USDT |
88,742.5672 LEO |
1.6852 USDT |
1.6850 USDT |
1.8724 USDT |
1.8195 USDT |
| 2019-07-02 |
1.7062 USDT |
63,525.0185 LEO |
1.7272 USDT |
1.6800 USDT |
1.7617 USDT |
1.6852 USDT |
| 2019-07-01 |
1.7263 USDT |
152,082.2372 LEO |
1.7573 USDT |
1.6640 USDT |
1.7999 USDT |
1.6953 USDT |
| 2019-06-30 |
1.7640 USDT |
84,488.7047 LEO |
1.7707 USDT |
1.7455 USDT |
1.8213 USDT |
1.7573 USDT |
| 2019-06-29 |
1.8297 USDT |
180,620.4599 LEO |
1.8887 USDT |
1.7707 USDT |
1.9500 USDT |
1.7707 USDT |
| 2019-06-28 |
1.8887 USDT |
48,181.7601 LEO |
1.8887 USDT |
1.8230 USDT |
1.9106 USDT |
1.8887 USDT |
| 2019-06-27 |
1.8744 USDT |
160,101.6680 LEO |
1.8600 USDT |
1.7438 USDT |
1.9199 USDT |
1.8887 USDT |
| 2019-06-26 |
1.9254 USDT |
482,405.3341 LEO |
1.9908 USDT |
1.8355 USDT |
2.0293 USDT |
1.8600 USDT |
| 2019-06-25 |
1.9563 USDT |
467,403.9568 LEO |
1.9217 USDT |
1.9024 USDT |
2.0994 USDT |
1.9908 USDT |
| 2019-06-24 |
1.9067 USDT |
93,776.5254 LEO |
1.8916 USDT |
1.8658 USDT |
1.9217 USDT |
1.9217 USDT |
| 2019-06-23 |
1.8916 USDT |
50,408.9916 LEO |
1.8915 USDT |
1.8400 USDT |
1.9123 USDT |
1.8916 USDT |
| 2019-06-22 |
1.8512 USDT |
126,566.2112 LEO |
1.8109 USDT |
1.8044 USDT |
1.9180 USDT |
1.8915 USDT |
| 2019-06-21 |
1.8319 USDT |
129,940.7766 LEO |
1.8529 USDT |
1.7667 USDT |
1.8704 USDT |
1.8109 USDT |
| 2019-06-20 |
1.8661 USDT |
190,969.6708 LEO |
1.8793 USDT |
1.7900 USDT |
1.9300 USDT |
1.8529 USDT |
| 2019-06-19 |
1.8547 USDT |
112,600.7790 LEO |
1.8301 USDT |
1.8224 USDT |
1.9082 USDT |
1.8793 USDT |
| 2019-06-18 |
1.8648 USDT |
108,145.0626 LEO |
1.8994 USDT |
1.8130 USDT |
1.9057 USDT |
1.8301 USDT |
| 2019-06-17 |
1.9036 USDT |
136,838.3727 LEO |
1.9077 USDT |
1.8634 USDT |
1.9239 USDT |
1.8994 USDT |
| 2019-06-16 |
1.8877 USDT |
152,139.7004 LEO |
1.8677 USDT |
1.8220 USDT |
1.9290 USDT |
1.9077 USDT |
| 2019-06-15 |
1.9052 USDT |
88,523.2670 LEO |
1.9427 USDT |
1.8610 USDT |
1.9428 USDT |
1.8677 USDT |
| 2019-06-14 |
1.9423 USDT |
116,256.4307 LEO |
1.9420 USDT |
1.9021 USDT |
1.9500 USDT |
1.9426 USDT |
| 2019-06-13 |
1.9354 USDT |
199,458.4335 LEO |
1.9288 USDT |
1.8585 USDT |
2.4000 USDT |
1.9420 USDT |
| 2019-06-12 |
1.9040 USDT |
18,686.4497 LEO |
1.8792 USDT |
1.8733 USDT |
1.9900 USDT |
1.9287 USDT |