Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
5.9606 USDT |
1,814.1585 LEO |
5.9460 USDT |
5.9170 USDT |
5.9930 USDT |
5.9660 USDT |
| 2024-05-14 |
5.9235 USDT |
3,516.0216 LEO |
5.9180 USDT |
5.8670 USDT |
5.9710 USDT |
5.9450 USDT |
| 2024-05-13 |
5.8861 USDT |
6,206.3297 LEO |
5.9440 USDT |
5.8220 USDT |
5.9730 USDT |
5.9050 USDT |
| 2024-05-12 |
5.9127 USDT |
2,437.6552 LEO |
5.9590 USDT |
5.8760 USDT |
5.9590 USDT |
5.9440 USDT |
| 2024-05-11 |
5.8954 USDT |
9,818.0107 LEO |
5.9480 USDT |
5.8190 USDT |
5.9850 USDT |
5.9470 USDT |
| 2024-05-10 |
5.9196 USDT |
2,089.3557 LEO |
5.8540 USDT |
5.8540 USDT |
5.9650 USDT |
5.9280 USDT |
| 2024-05-09 |
5.8504 USDT |
11,302.7417 LEO |
5.9240 USDT |
5.7730 USDT |
6.0060 USDT |
5.8520 USDT |
| 2024-05-08 |
5.9008 USDT |
3,147.3610 LEO |
5.8690 USDT |
5.8600 USDT |
5.9410 USDT |
5.9170 USDT |
| 2024-05-07 |
5.8105 USDT |
14,730.6455 LEO |
5.8280 USDT |
5.7450 USDT |
5.9160 USDT |
5.8650 USDT |
| 2024-05-06 |
5.8149 USDT |
13,697.0379 LEO |
5.8360 USDT |
5.7350 USDT |
5.9540 USDT |
5.8330 USDT |
| 2024-05-05 |
5.8209 USDT |
9,085.5403 LEO |
5.8290 USDT |
5.7560 USDT |
5.9000 USDT |
5.8360 USDT |
| 2024-05-04 |
5.8416 USDT |
6,552.0455 LEO |
5.8580 USDT |
5.8000 USDT |
5.9060 USDT |
5.8330 USDT |
| 2024-05-03 |
5.8582 USDT |
17,429.5784 LEO |
5.9310 USDT |
5.7520 USDT |
5.9860 USDT |
5.8510 USDT |
| 2024-05-02 |
5.8503 USDT |
4,253.9558 LEO |
5.8640 USDT |
5.7430 USDT |
5.9410 USDT |
5.9310 USDT |
| 2024-05-01 |
5.8391 USDT |
3,359.9389 LEO |
5.8350 USDT |
5.7480 USDT |
5.8900 USDT |
5.8640 USDT |
| 2024-04-30 |
5.8168 USDT |
5,883.3979 LEO |
5.8520 USDT |
5.7460 USDT |
5.8820 USDT |
5.8230 USDT |
| 2024-04-29 |
5.7814 USDT |
14,728.2724 LEO |
5.7610 USDT |
5.7110 USDT |
5.8900 USDT |
5.8520 USDT |
| 2024-04-28 |
5.7784 USDT |
13,337.9394 LEO |
5.8460 USDT |
5.7170 USDT |
5.8730 USDT |
5.7500 USDT |
| 2024-04-27 |
5.7959 USDT |
18,042.7310 LEO |
5.7430 USDT |
5.7140 USDT |
5.9080 USDT |
5.8410 USDT |
| 2024-04-26 |
5.7952 USDT |
21,149.4094 LEO |
5.8340 USDT |
5.6680 USDT |
5.9300 USDT |
5.7390 USDT |
| 2024-04-25 |
5.7931 USDT |
27,076.6070 LEO |
5.7640 USDT |
5.7190 USDT |
5.9300 USDT |
5.8310 USDT |
| 2024-04-24 |
5.7411 USDT |
21,780.4564 LEO |
5.7480 USDT |
5.6780 USDT |
5.7810 USDT |
5.7650 USDT |
| 2024-04-23 |
5.7332 USDT |
17,226.9187 LEO |
5.7500 USDT |
5.7070 USDT |
5.7760 USDT |
5.7280 USDT |
| 2024-04-22 |
5.7363 USDT |
32,174.5321 LEO |
5.7430 USDT |
5.6810 USDT |
5.7950 USDT |
5.7530 USDT |
| 2024-04-21 |
5.7409 USDT |
16,670.4597 LEO |
5.7420 USDT |
5.6920 USDT |
5.7900 USDT |
5.7340 USDT |
| 2024-04-20 |
5.7437 USDT |
13,681.1666 LEO |
5.7750 USDT |
5.7020 USDT |
5.8360 USDT |
5.7220 USDT |
| 2024-04-19 |
5.8168 USDT |
16,096.4667 LEO |
5.8250 USDT |
5.7320 USDT |
5.8680 USDT |
5.7710 USDT |
| 2024-04-18 |
5.8592 USDT |
18,931.9798 LEO |
5.8460 USDT |
5.7760 USDT |
5.9720 USDT |
5.8250 USDT |
| 2024-04-17 |
5.8376 USDT |
17,095.2655 LEO |
5.8910 USDT |
5.7550 USDT |
5.8960 USDT |
5.8460 USDT |
| 2024-04-16 |
5.8648 USDT |
11,849.7855 LEO |
5.9230 USDT |
5.7830 USDT |
5.9250 USDT |
5.8860 USDT |
| 2024-04-15 |
5.9147 USDT |
16,950.7490 LEO |
6.0030 USDT |
5.8200 USDT |
6.0220 USDT |
5.9150 USDT |
| 2024-04-14 |
5.8601 USDT |
15,315.5547 LEO |
5.7790 USDT |
5.7630 USDT |
6.0600 USDT |
6.0000 USDT |
| 2024-04-13 |
5.7618 USDT |
25,718.4891 LEO |
5.7200 USDT |
5.6240 USDT |
5.8650 USDT |
5.7910 USDT |
| 2024-04-12 |
5.7645 USDT |
33,070.0673 LEO |
5.7550 USDT |
5.6730 USDT |
5.8180 USDT |
5.7200 USDT |
| 2024-04-11 |
5.8460 USDT |
26,005.7129 LEO |
5.9640 USDT |
5.7390 USDT |
5.9660 USDT |
5.7560 USDT |
| 2024-04-10 |
5.8859 USDT |
9,081.0795 LEO |
5.8280 USDT |
5.7940 USDT |
5.9980 USDT |
5.9350 USDT |
| 2024-04-09 |
5.8209 USDT |
10,820.8059 LEO |
5.8550 USDT |
5.7660 USDT |
5.9370 USDT |
5.8170 USDT |
| 2024-04-08 |
5.8313 USDT |
25,830.0884 LEO |
5.7780 USDT |
5.7630 USDT |
5.9070 USDT |
5.8530 USDT |
| 2024-04-07 |
5.7723 USDT |
6,746.7428 LEO |
5.7730 USDT |
5.7400 USDT |
5.8210 USDT |
5.7730 USDT |
| 2024-04-06 |
5.7530 USDT |
8,843.5171 LEO |
5.7600 USDT |
5.7030 USDT |
5.7980 USDT |
5.7550 USDT |
| 2024-04-05 |
5.7408 USDT |
19,181.0859 LEO |
5.5520 USDT |
5.5380 USDT |
5.9030 USDT |
5.7490 USDT |
| 2024-04-04 |
5.7566 USDT |
42,015.1338 LEO |
5.8210 USDT |
5.5520 USDT |
5.9960 USDT |
5.5520 USDT |
| 2024-04-03 |
5.9538 USDT |
19,569.3753 LEO |
6.0530 USDT |
5.7640 USDT |
6.0770 USDT |
5.8100 USDT |
| 2024-04-02 |
5.9797 USDT |
20,382.5989 LEO |
6.0680 USDT |
5.8810 USDT |
6.0870 USDT |
6.0350 USDT |
| 2024-04-01 |
6.0526 USDT |
4,421.6941 LEO |
6.0120 USDT |
5.9900 USDT |
6.1120 USDT |
6.0480 USDT |
| 2024-03-31 |
5.9365 USDT |
4,029.8998 LEO |
6.0670 USDT |
5.7800 USDT |
6.0770 USDT |
6.0020 USDT |
| 2024-03-30 |
6.0565 USDT |
392.8160 LEO |
6.0730 USDT |
6.0450 USDT |
6.0840 USDT |
6.0690 USDT |
| 2024-03-29 |
6.0735 USDT |
2,256.8610 LEO |
6.0790 USDT |
6.0510 USDT |
6.0890 USDT |
6.0770 USDT |
| 2024-03-28 |
6.0622 USDT |
3,838.2248 LEO |
6.0700 USDT |
6.0170 USDT |
6.1020 USDT |
6.0700 USDT |
| 2024-03-27 |
6.0605 USDT |
1,023.9621 LEO |
6.0760 USDT |
6.0380 USDT |
6.0880 USDT |
6.0680 USDT |