Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
6.0803 USDT |
3,191.5413 LEO |
6.0810 USDT |
6.0460 USDT |
6.1010 USDT |
6.0770 USDT |
| 2024-03-25 |
6.0653 USDT |
2,000.7948 LEO |
6.0580 USDT |
6.0090 USDT |
6.1060 USDT |
6.0700 USDT |
| 2024-03-24 |
6.0299 USDT |
4,860.5330 LEO |
6.0450 USDT |
5.9710 USDT |
6.0750 USDT |
6.0560 USDT |
| 2024-03-23 |
6.0414 USDT |
1,250.5015 LEO |
6.0450 USDT |
6.0300 USDT |
6.0600 USDT |
6.0330 USDT |
| 2024-03-22 |
6.0406 USDT |
2,257.2062 LEO |
6.0870 USDT |
5.8580 USDT |
6.1010 USDT |
6.0450 USDT |
| 2024-03-21 |
6.0781 USDT |
3,078.6608 LEO |
6.1480 USDT |
6.0050 USDT |
6.1490 USDT |
6.0660 USDT |
| 2024-03-20 |
6.0339 USDT |
17,897.9799 LEO |
6.1610 USDT |
5.6750 USDT |
6.2010 USDT |
6.1380 USDT |
| 2024-03-19 |
5.9824 USDT |
12,651.3460 LEO |
6.1540 USDT |
5.7100 USDT |
6.1860 USDT |
6.1520 USDT |
| 2024-03-18 |
6.1490 USDT |
2,959.0125 LEO |
6.1410 USDT |
6.1030 USDT |
6.1880 USDT |
6.1440 USDT |
| 2024-03-17 |
6.0842 USDT |
5,292.4748 LEO |
6.0800 USDT |
6.0070 USDT |
6.1420 USDT |
6.1340 USDT |
| 2024-03-16 |
6.0376 USDT |
7,451.6706 LEO |
6.0630 USDT |
5.9960 USDT |
6.0850 USDT |
6.0800 USDT |
| 2024-03-15 |
6.0203 USDT |
8,290.3726 LEO |
5.9990 USDT |
5.9480 USDT |
6.0920 USDT |
6.0640 USDT |
| 2024-03-14 |
5.8833 USDT |
17,774.3052 LEO |
5.9860 USDT |
5.7910 USDT |
6.0220 USDT |
5.9870 USDT |
| 2024-03-13 |
5.9645 USDT |
6,172.3969 LEO |
5.9420 USDT |
5.9000 USDT |
6.0310 USDT |
5.9870 USDT |
| 2024-03-12 |
5.8532 USDT |
8,489.5435 LEO |
5.8540 USDT |
5.7150 USDT |
5.9420 USDT |
5.9320 USDT |
| 2024-03-11 |
5.7380 USDT |
8,661.5060 LEO |
5.7030 USDT |
5.6650 USDT |
5.8500 USDT |
5.8500 USDT |
| 2024-03-10 |
5.6764 USDT |
5,236.1090 LEO |
5.6550 USDT |
5.6030 USDT |
5.7470 USDT |
5.6830 USDT |
| 2024-03-09 |
5.6847 USDT |
11,234.6100 LEO |
5.8260 USDT |
5.5220 USDT |
5.9140 USDT |
5.6530 USDT |
| 2024-03-08 |
5.7480 USDT |
7,810.0560 LEO |
5.5630 USDT |
5.5510 USDT |
5.8930 USDT |
5.8120 USDT |
| 2024-03-07 |
5.4835 USDT |
13,733.9967 LEO |
5.4060 USDT |
5.3300 USDT |
5.7300 USDT |
5.5890 USDT |
| 2024-03-06 |
5.6604 USDT |
38,046.9029 LEO |
5.3480 USDT |
5.1580 USDT |
6.0970 USDT |
5.3930 USDT |
| 2024-03-05 |
5.1753 USDT |
16,410.4895 LEO |
4.9000 USDT |
4.8730 USDT |
5.3710 USDT |
5.3450 USDT |
| 2024-03-04 |
4.8610 USDT |
15,140.3402 LEO |
4.8450 USDT |
4.7460 USDT |
4.9260 USDT |
4.8900 USDT |
| 2024-03-03 |
4.8056 USDT |
6,142.6302 LEO |
4.7800 USDT |
4.6940 USDT |
4.8740 USDT |
4.8660 USDT |
| 2024-03-02 |
4.7766 USDT |
9,523.8230 LEO |
4.7580 USDT |
4.6890 USDT |
4.8300 USDT |
4.7500 USDT |
| 2024-03-01 |
4.7812 USDT |
7,246.9078 LEO |
4.7560 USDT |
4.6410 USDT |
4.9000 USDT |
4.7580 USDT |
| 2024-02-29 |
4.5986 USDT |
12,597.1873 LEO |
4.2430 USDT |
4.2430 USDT |
4.8020 USDT |
4.7480 USDT |
| 2024-02-28 |
4.4140 USDT |
10,856.2319 LEO |
4.3680 USDT |
4.1980 USDT |
4.5910 USDT |
4.2420 USDT |
| 2024-02-27 |
4.3800 USDT |
9,530.6963 LEO |
4.3490 USDT |
4.3400 USDT |
4.4050 USDT |
4.3770 USDT |
| 2024-02-26 |
4.2000 USDT |
7,507.0895 LEO |
4.2390 USDT |
4.0990 USDT |
4.3520 USDT |
4.3490 USDT |
| 2024-02-25 |
4.2117 USDT |
3,692.6687 LEO |
4.2050 USDT |
4.1240 USDT |
4.2720 USDT |
4.2400 USDT |
| 2024-02-24 |
4.1129 USDT |
6,137.2667 LEO |
4.1120 USDT |
4.0600 USDT |
4.2020 USDT |
4.1980 USDT |
| 2024-02-23 |
4.1252 USDT |
2,733.3212 LEO |
4.1530 USDT |
4.0730 USDT |
4.1950 USDT |
4.1120 USDT |
| 2024-02-22 |
4.1553 USDT |
6,113.4328 LEO |
4.1130 USDT |
4.1100 USDT |
4.2200 USDT |
4.1520 USDT |
| 2024-02-21 |
4.2738 USDT |
8,663.8078 LEO |
4.2890 USDT |
4.0550 USDT |
4.4220 USDT |
4.1080 USDT |
| 2024-02-20 |
4.2011 USDT |
8,792.4488 LEO |
4.1420 USDT |
4.1130 USDT |
4.3100 USDT |
4.2780 USDT |
| 2024-02-19 |
4.1259 USDT |
990.1889 LEO |
4.1470 USDT |
4.1010 USDT |
4.1530 USDT |
4.1430 USDT |
| 2024-02-18 |
4.1349 USDT |
1,295.9506 LEO |
4.1470 USDT |
4.0940 USDT |
4.1640 USDT |
4.1410 USDT |
| 2024-02-17 |
4.1174 USDT |
1,082.3726 LEO |
4.0970 USDT |
4.0820 USDT |
4.1550 USDT |
4.1470 USDT |
| 2024-02-16 |
4.1042 USDT |
5,416.9669 LEO |
4.1780 USDT |
4.0580 USDT |
4.1820 USDT |
4.0920 USDT |
| 2024-02-15 |
4.1396 USDT |
6,582.0023 LEO |
4.1530 USDT |
4.0890 USDT |
4.1770 USDT |
4.1740 USDT |
| 2024-02-14 |
4.1308 USDT |
1,553.9501 LEO |
4.1310 USDT |
4.1140 USDT |
4.1580 USDT |
4.1540 USDT |
| 2024-02-13 |
4.1093 USDT |
8,227.3192 LEO |
4.1450 USDT |
4.0560 USDT |
4.1580 USDT |
4.1280 USDT |
| 2024-02-12 |
4.1127 USDT |
11,312.1373 LEO |
4.1220 USDT |
4.0630 USDT |
4.1530 USDT |
4.1450 USDT |
| 2024-02-11 |
4.1186 USDT |
6,324.7179 LEO |
4.1420 USDT |
4.0740 USDT |
4.1510 USDT |
4.0990 USDT |
| 2024-02-10 |
4.0866 USDT |
3,326.9953 LEO |
4.0870 USDT |
4.0560 USDT |
4.1420 USDT |
4.1360 USDT |
| 2024-02-09 |
4.0837 USDT |
1,570.0685 LEO |
4.0740 USDT |
4.0660 USDT |
4.0930 USDT |
4.0810 USDT |
| 2024-02-08 |
4.0793 USDT |
836.3677 LEO |
4.0820 USDT |
4.0700 USDT |
4.0920 USDT |
4.0740 USDT |
| 2024-02-07 |
4.0484 USDT |
3,073.6261 LEO |
4.0850 USDT |
4.0060 USDT |
4.0910 USDT |
4.0650 USDT |
| 2024-02-06 |
4.0821 USDT |
1,856.8925 LEO |
4.0690 USDT |
4.0530 USDT |
4.1060 USDT |
4.0900 USDT |