Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
4.0524 USDT |
8,166.0147 LEO |
4.0300 USDT |
3.9770 USDT |
4.1010 USDT |
4.0730 USDT |
| 2024-02-04 |
4.0134 USDT |
1,669.6662 LEO |
4.0100 USDT |
3.9840 USDT |
4.0300 USDT |
4.0300 USDT |
| 2024-02-03 |
4.0208 USDT |
1,896.3389 LEO |
4.0120 USDT |
4.0050 USDT |
4.0370 USDT |
4.0060 USDT |
| 2024-02-02 |
4.0152 USDT |
1,048.2824 LEO |
3.9930 USDT |
3.9920 USDT |
4.0300 USDT |
4.0300 USDT |
| 2024-02-01 |
3.9687 USDT |
4,875.9498 LEO |
3.9850 USDT |
3.9280 USDT |
3.9930 USDT |
3.9930 USDT |
| 2024-01-31 |
3.9627 USDT |
7,331.0847 LEO |
3.8840 USDT |
3.8840 USDT |
4.0010 USDT |
3.9850 USDT |
| 2024-01-30 |
3.9190 USDT |
8,269.8889 LEO |
3.9790 USDT |
3.7660 USDT |
4.0110 USDT |
3.8840 USDT |
| 2024-01-29 |
3.9890 USDT |
6,709.1267 LEO |
4.0160 USDT |
3.9220 USDT |
4.0730 USDT |
3.9810 USDT |
| 2024-01-28 |
4.0413 USDT |
3,697.1914 LEO |
4.0000 USDT |
3.9920 USDT |
4.0880 USDT |
4.0120 USDT |
| 2024-01-27 |
4.0564 USDT |
3,027.0109 LEO |
4.0350 USDT |
3.9940 USDT |
4.0930 USDT |
4.0110 USDT |
| 2024-01-26 |
4.0700 USDT |
5,424.4630 LEO |
4.0640 USDT |
4.0210 USDT |
4.0980 USDT |
4.0360 USDT |
| 2024-01-25 |
4.0655 USDT |
5,570.2888 LEO |
4.0840 USDT |
4.0110 USDT |
4.0850 USDT |
4.0620 USDT |
| 2024-01-24 |
4.0471 USDT |
467.6888 LEO |
4.0370 USDT |
4.0130 USDT |
4.0860 USDT |
4.0840 USDT |
| 2024-01-23 |
4.0223 USDT |
1,293.3766 LEO |
4.0210 USDT |
4.0050 USDT |
4.0450 USDT |
4.0190 USDT |
| 2024-01-22 |
4.0150 USDT |
2,432.6745 LEO |
4.0290 USDT |
3.9660 USDT |
4.0450 USDT |
4.0190 USDT |
| 2024-01-21 |
4.0352 USDT |
3,964.2535 LEO |
4.0290 USDT |
3.9810 USDT |
4.0800 USDT |
4.0290 USDT |
| 2024-01-20 |
4.0130 USDT |
1,881.5021 LEO |
4.0080 USDT |
3.9890 USDT |
4.0300 USDT |
4.0290 USDT |
| 2024-01-19 |
3.9855 USDT |
5,387.3679 LEO |
4.0140 USDT |
3.9530 USDT |
4.0180 USDT |
3.9980 USDT |
| 2024-01-18 |
4.0235 USDT |
1,463.1707 LEO |
4.0130 USDT |
3.9960 USDT |
4.0350 USDT |
4.0150 USDT |
| 2024-01-17 |
4.0061 USDT |
467.3979 LEO |
4.0060 USDT |
3.9950 USDT |
4.0250 USDT |
4.0120 USDT |
| 2024-01-16 |
4.0040 USDT |
1,302.4960 LEO |
4.0040 USDT |
3.9920 USDT |
4.0270 USDT |
4.0190 USDT |
| 2024-01-15 |
4.0077 USDT |
3,604.6196 LEO |
4.0480 USDT |
3.9700 USDT |
4.0730 USDT |
4.0040 USDT |
| 2024-01-14 |
4.0606 USDT |
1,149.6361 LEO |
4.0540 USDT |
4.0400 USDT |
4.0860 USDT |
4.0550 USDT |
| 2024-01-13 |
4.0496 USDT |
2,325.7535 LEO |
4.0480 USDT |
4.0340 USDT |
4.0670 USDT |
4.0560 USDT |
| 2024-01-12 |
4.0455 USDT |
1,726.8061 LEO |
4.0500 USDT |
4.0090 USDT |
4.0730 USDT |
4.0490 USDT |
| 2024-01-11 |
4.0338 USDT |
10,931.2610 LEO |
4.0790 USDT |
3.9360 USDT |
4.1000 USDT |
4.0500 USDT |
| 2024-01-10 |
4.0406 USDT |
3,725.0578 LEO |
4.0390 USDT |
4.0110 USDT |
4.0800 USDT |
4.0800 USDT |
| 2024-01-09 |
4.0449 USDT |
6,304.6494 LEO |
4.0360 USDT |
3.9930 USDT |
4.0880 USDT |
4.0390 USDT |
| 2024-01-08 |
3.9524 USDT |
9,872.6869 LEO |
4.0150 USDT |
3.7930 USDT |
4.0500 USDT |
4.0460 USDT |
| 2024-01-07 |
4.0313 USDT |
24,321.5711 LEO |
4.0530 USDT |
3.9210 USDT |
4.0640 USDT |
4.0200 USDT |
| 2024-01-06 |
4.0584 USDT |
27,988.9674 LEO |
4.0720 USDT |
3.9860 USDT |
4.0880 USDT |
4.0330 USDT |
| 2024-01-05 |
4.0470 USDT |
15,403.5642 LEO |
4.0390 USDT |
4.0290 USDT |
4.0850 USDT |
4.0850 USDT |
| 2024-01-04 |
4.0488 USDT |
56,105.0782 LEO |
4.0500 USDT |
4.0060 USDT |
4.0910 USDT |
4.0490 USDT |
| 2024-01-03 |
3.9906 USDT |
94,583.9657 LEO |
3.9860 USDT |
3.9110 USDT |
4.0500 USDT |
4.0500 USDT |
| 2024-01-02 |
3.9857 USDT |
1,401.3196 LEO |
3.9750 USDT |
3.9680 USDT |
4.0000 USDT |
3.9860 USDT |
| 2024-01-01 |
3.9575 USDT |
7,064.8771 LEO |
3.9740 USDT |
3.9070 USDT |
4.0100 USDT |
3.9700 USDT |
| 2023-12-31 |
3.9656 USDT |
5,433.0834 LEO |
3.9810 USDT |
3.9210 USDT |
4.0430 USDT |
3.9850 USDT |
| 2023-12-30 |
3.9595 USDT |
3,907.8276 LEO |
3.9930 USDT |
3.8990 USDT |
4.0000 USDT |
3.9810 USDT |
| 2023-12-29 |
3.9543 USDT |
3,941.0134 LEO |
3.9600 USDT |
3.8980 USDT |
3.9920 USDT |
3.9920 USDT |
| 2023-12-28 |
3.9496 USDT |
5,611.4008 LEO |
3.9760 USDT |
3.8880 USDT |
4.0160 USDT |
3.9540 USDT |
| 2023-12-27 |
3.9414 USDT |
4,317.0546 LEO |
3.9800 USDT |
3.8660 USDT |
4.0240 USDT |
3.9720 USDT |
| 2023-12-26 |
3.9486 USDT |
32,210.9167 LEO |
3.9700 USDT |
3.8660 USDT |
3.9840 USDT |
3.9800 USDT |
| 2023-12-25 |
3.9551 USDT |
5,509.7263 LEO |
3.9610 USDT |
3.8730 USDT |
4.0100 USDT |
3.9640 USDT |
| 2023-12-24 |
3.9378 USDT |
8,305.5510 LEO |
3.9800 USDT |
3.8390 USDT |
4.0000 USDT |
3.9610 USDT |
| 2023-12-23 |
3.8823 USDT |
8,944.0095 LEO |
3.9430 USDT |
3.7360 USDT |
3.9800 USDT |
3.9720 USDT |
| 2023-12-22 |
3.9117 USDT |
2,499.5974 LEO |
3.8950 USDT |
3.8790 USDT |
3.9430 USDT |
3.9430 USDT |
| 2023-12-21 |
3.8330 USDT |
5,172.2001 LEO |
3.9430 USDT |
3.7650 USDT |
3.9450 USDT |
3.8860 USDT |
| 2023-12-20 |
3.8669 USDT |
6,712.1959 LEO |
3.8340 USDT |
3.8230 USDT |
3.9430 USDT |
3.9430 USDT |
| 2023-12-19 |
3.8185 USDT |
4,786.7526 LEO |
3.7840 USDT |
3.7810 USDT |
3.8490 USDT |
3.8230 USDT |
| 2023-12-18 |
3.7744 USDT |
4,898.3028 LEO |
3.7820 USDT |
3.7300 USDT |
3.8000 USDT |
3.7760 USDT |