Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
3.7765 USDT |
2,864.9374 LEO |
3.7630 USDT |
3.7510 USDT |
3.8000 USDT |
3.7830 USDT |
| 2023-12-16 |
3.7550 USDT |
2,336.5615 LEO |
3.7140 USDT |
3.7110 USDT |
3.7730 USDT |
3.7520 USDT |
| 2023-12-15 |
3.6670 USDT |
2,319.6768 LEO |
3.6630 USDT |
3.6180 USDT |
3.7140 USDT |
3.7120 USDT |
| 2023-12-14 |
3.6504 USDT |
8,867.9426 LEO |
3.6790 USDT |
3.6050 USDT |
3.6950 USDT |
3.6600 USDT |
| 2023-12-13 |
3.6737 USDT |
7,982.3506 LEO |
3.7350 USDT |
3.6330 USDT |
3.7470 USDT |
3.6670 USDT |
| 2023-12-12 |
3.7827 USDT |
17,031.0360 LEO |
3.9460 USDT |
3.6570 USDT |
3.9740 USDT |
3.7350 USDT |
| 2023-12-11 |
3.8406 USDT |
16,179.5264 LEO |
3.8000 USDT |
3.7830 USDT |
3.9470 USDT |
3.9430 USDT |
| 2023-12-10 |
3.7917 USDT |
2,568.6884 LEO |
3.7990 USDT |
3.7700 USDT |
3.8100 USDT |
3.8000 USDT |
| 2023-12-09 |
3.7860 USDT |
7,792.7103 LEO |
3.7890 USDT |
3.7580 USDT |
3.8070 USDT |
3.7820 USDT |
| 2023-12-08 |
3.7788 USDT |
7,938.2748 LEO |
3.8500 USDT |
3.7250 USDT |
3.8540 USDT |
3.7740 USDT |
| 2023-12-07 |
3.8040 USDT |
9,115.6661 LEO |
3.8070 USDT |
3.7420 USDT |
3.8500 USDT |
3.8500 USDT |
| 2023-12-06 |
3.7610 USDT |
5,327.4202 LEO |
3.7280 USDT |
3.7280 USDT |
3.8100 USDT |
3.7940 USDT |
| 2023-12-05 |
3.7103 USDT |
8,954.3461 LEO |
3.7350 USDT |
3.6690 USDT |
3.7540 USDT |
3.7130 USDT |
| 2023-12-04 |
3.6919 USDT |
18,194.2128 LEO |
3.6900 USDT |
3.5360 USDT |
3.7710 USDT |
3.7370 USDT |
| 2023-12-03 |
3.7634 USDT |
41,475.7187 LEO |
3.8800 USDT |
3.6170 USDT |
3.9280 USDT |
3.6910 USDT |
| 2023-12-02 |
3.9445 USDT |
4,124.9841 LEO |
3.9670 USDT |
3.8800 USDT |
4.0040 USDT |
3.8800 USDT |
| 2023-12-01 |
3.9832 USDT |
1,963.1255 LEO |
3.9990 USDT |
3.9560 USDT |
4.0160 USDT |
3.9560 USDT |
| 2023-11-30 |
3.9806 USDT |
1,434.5587 LEO |
3.9430 USDT |
3.9430 USDT |
4.0050 USDT |
4.0050 USDT |
| 2023-11-29 |
3.9168 USDT |
9,800.8924 LEO |
3.8990 USDT |
3.8500 USDT |
3.9970 USDT |
3.9370 USDT |
| 2023-11-28 |
3.9006 USDT |
8,855.8660 LEO |
3.9610 USDT |
3.8600 USDT |
4.0000 USDT |
3.9010 USDT |
| 2023-11-27 |
3.9722 USDT |
2,775.4753 LEO |
3.9970 USDT |
3.8900 USDT |
4.0270 USDT |
3.9640 USDT |
| 2023-11-26 |
3.9866 USDT |
2,658.6969 LEO |
3.9760 USDT |
3.9590 USDT |
4.0320 USDT |
4.0020 USDT |
| 2023-11-25 |
4.0099 USDT |
4,376.4101 LEO |
4.0710 USDT |
3.9510 USDT |
4.0900 USDT |
3.9780 USDT |
| 2023-11-24 |
4.0561 USDT |
1,993.4105 LEO |
4.0830 USDT |
4.0080 USDT |
4.0990 USDT |
4.0640 USDT |
| 2023-11-23 |
4.0667 USDT |
541.3821 LEO |
4.0710 USDT |
4.0470 USDT |
4.0960 USDT |
4.0960 USDT |
| 2023-11-22 |
3.9771 USDT |
3,360.9044 LEO |
3.9340 USDT |
3.9300 USDT |
4.0870 USDT |
4.0550 USDT |
| 2023-11-21 |
3.9479 USDT |
4,982.0292 LEO |
3.9610 USDT |
3.9210 USDT |
3.9670 USDT |
3.9270 USDT |
| 2023-11-20 |
3.9769 USDT |
7,685.5178 LEO |
4.0270 USDT |
3.9180 USDT |
4.1090 USDT |
3.9610 USDT |
| 2023-11-19 |
4.0696 USDT |
1,557.8337 LEO |
4.0750 USDT |
4.0190 USDT |
4.0990 USDT |
4.0360 USDT |
| 2023-11-18 |
4.0615 USDT |
2,265.5866 LEO |
4.0580 USDT |
4.0110 USDT |
4.1000 USDT |
4.0740 USDT |
| 2023-11-17 |
4.0419 USDT |
3,872.9685 LEO |
4.0360 USDT |
4.0130 USDT |
4.0790 USDT |
4.0590 USDT |
| 2023-11-16 |
4.0306 USDT |
1,741.3770 LEO |
4.0550 USDT |
3.9980 USDT |
4.0630 USDT |
4.0250 USDT |
| 2023-11-15 |
4.0326 USDT |
3,248.1501 LEO |
4.0670 USDT |
3.9810 USDT |
4.0910 USDT |
4.0550 USDT |
| 2023-11-14 |
4.0708 USDT |
2,496.6067 LEO |
4.0870 USDT |
4.0050 USDT |
4.1000 USDT |
4.0750 USDT |
| 2023-11-13 |
4.0876 USDT |
2,193.3975 LEO |
4.1280 USDT |
4.0310 USDT |
4.1430 USDT |
4.0860 USDT |
| 2023-11-12 |
4.1029 USDT |
2,559.6991 LEO |
4.1070 USDT |
4.0270 USDT |
4.1660 USDT |
4.1180 USDT |
| 2023-11-11 |
4.0931 USDT |
588.9795 LEO |
4.0810 USDT |
4.0700 USDT |
4.1090 USDT |
4.1050 USDT |
| 2023-11-10 |
4.0623 USDT |
1,592.9406 LEO |
4.0600 USDT |
4.0250 USDT |
4.0940 USDT |
4.0670 USDT |
| 2023-11-09 |
4.0539 USDT |
2,509.3903 LEO |
4.0440 USDT |
4.0050 USDT |
4.1160 USDT |
4.0590 USDT |
| 2023-11-08 |
4.0551 USDT |
1,603.0876 LEO |
3.9850 USDT |
3.9850 USDT |
4.0990 USDT |
4.0400 USDT |
| 2023-11-07 |
3.9748 USDT |
758.1188 LEO |
3.9880 USDT |
3.9510 USDT |
3.9990 USDT |
3.9850 USDT |
| 2023-11-06 |
3.9633 USDT |
1,754.8435 LEO |
3.9810 USDT |
3.9490 USDT |
3.9880 USDT |
3.9730 USDT |
| 2023-11-05 |
3.9702 USDT |
1,400.1669 LEO |
3.9790 USDT |
3.9470 USDT |
4.1000 USDT |
3.9810 USDT |
| 2023-11-04 |
3.9446 USDT |
862.4272 LEO |
3.9620 USDT |
3.9180 USDT |
3.9940 USDT |
3.9940 USDT |
| 2023-11-03 |
3.9721 USDT |
404.7016 LEO |
3.9600 USDT |
3.9600 USDT |
3.9840 USDT |
3.9620 USDT |
| 2023-11-02 |
3.9153 USDT |
1,592.9550 LEO |
3.8860 USDT |
3.8670 USDT |
3.9550 USDT |
3.9550 USDT |
| 2023-11-01 |
3.9527 USDT |
2,051.1753 LEO |
3.9610 USDT |
3.8660 USDT |
3.9840 USDT |
3.8860 USDT |
| 2023-10-31 |
3.9551 USDT |
2,137.3351 LEO |
3.9520 USDT |
3.9260 USDT |
4.0330 USDT |
3.9430 USDT |
| 2023-10-30 |
3.9595 USDT |
5,629.3754 LEO |
3.9840 USDT |
3.9370 USDT |
4.0000 USDT |
3.9500 USDT |
| 2023-10-29 |
3.9734 USDT |
510.6638 LEO |
3.9650 USDT |
3.9580 USDT |
3.9920 USDT |
3.9840 USDT |