Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
3.9595 USDT |
5,147.9320 LEO |
3.9800 USDT |
3.9310 USDT |
3.9850 USDT |
3.9650 USDT |
| 2023-10-27 |
3.9603 USDT |
1,555.2741 LEO |
3.9750 USDT |
3.9250 USDT |
3.9810 USDT |
3.9800 USDT |
| 2023-10-26 |
3.9607 USDT |
6,534.6177 LEO |
4.0410 USDT |
3.9070 USDT |
4.0410 USDT |
3.9700 USDT |
| 2023-10-25 |
3.9309 USDT |
4,245.7210 LEO |
3.8890 USDT |
3.8460 USDT |
4.0750 USDT |
4.0400 USDT |
| 2023-10-24 |
3.8858 USDT |
4,267.8343 LEO |
3.8700 USDT |
3.8350 USDT |
3.9570 USDT |
3.8680 USDT |
| 2023-10-23 |
3.8647 USDT |
5,332.6137 LEO |
3.8790 USDT |
3.8200 USDT |
3.9280 USDT |
3.8570 USDT |
| 2023-10-22 |
3.8546 USDT |
958.5236 LEO |
3.8430 USDT |
3.8260 USDT |
3.8940 USDT |
3.8500 USDT |
| 2023-10-21 |
3.8370 USDT |
1,439.4122 LEO |
3.8450 USDT |
3.8150 USDT |
3.8740 USDT |
3.8360 USDT |
| 2023-10-20 |
3.8562 USDT |
3,451.3982 LEO |
3.9570 USDT |
3.8000 USDT |
3.9810 USDT |
3.8220 USDT |
| 2023-10-19 |
4.0664 USDT |
13,331.3942 LEO |
3.7890 USDT |
3.7200 USDT |
4.3790 USDT |
3.9510 USDT |
| 2023-10-18 |
3.7494 USDT |
507.9098 LEO |
3.6850 USDT |
3.6800 USDT |
3.7940 USDT |
3.7620 USDT |
| 2023-10-17 |
3.6963 USDT |
406.8498 LEO |
3.6900 USDT |
3.6770 USDT |
3.7180 USDT |
3.6900 USDT |
| 2023-10-16 |
3.7473 USDT |
7,763.7472 LEO |
3.8450 USDT |
3.6850 USDT |
3.8450 USDT |
3.6920 USDT |
| 2023-10-15 |
3.8026 USDT |
854.5533 LEO |
3.7800 USDT |
3.7740 USDT |
3.8440 USDT |
3.8170 USDT |
| 2023-10-14 |
3.7633 USDT |
714.0063 LEO |
3.7200 USDT |
3.7200 USDT |
3.7850 USDT |
3.7700 USDT |
| 2023-10-13 |
3.7102 USDT |
4,391.9672 LEO |
3.7230 USDT |
3.6500 USDT |
3.7990 USDT |
3.7220 USDT |
| 2023-10-12 |
3.6699 USDT |
1,677.3149 LEO |
3.6990 USDT |
3.6240 USDT |
3.7340 USDT |
3.6940 USDT |
| 2023-10-11 |
3.7239 USDT |
562.6383 LEO |
3.7250 USDT |
3.7000 USDT |
3.7500 USDT |
3.7010 USDT |
| 2023-10-10 |
3.6823 USDT |
556.5766 LEO |
3.6600 USDT |
3.6500 USDT |
3.7330 USDT |
3.7180 USDT |
| 2023-10-09 |
3.6983 USDT |
1,071.2286 LEO |
3.7210 USDT |
3.6600 USDT |
3.7640 USDT |
3.6640 USDT |
| 2023-10-08 |
3.7620 USDT |
4,549.6570 LEO |
3.8540 USDT |
3.7200 USDT |
3.8790 USDT |
3.7200 USDT |
| 2023-10-07 |
3.8651 USDT |
722.0488 LEO |
3.8280 USDT |
3.8230 USDT |
3.8820 USDT |
3.8340 USDT |
| 2023-10-06 |
3.8245 USDT |
1,081.1410 LEO |
3.7930 USDT |
3.7930 USDT |
3.8490 USDT |
3.8490 USDT |
| 2023-10-05 |
3.7790 USDT |
1,408.1375 LEO |
3.7900 USDT |
3.7550 USDT |
3.7900 USDT |
3.7770 USDT |
| 2023-10-04 |
3.7856 USDT |
2,904.7169 LEO |
3.7240 USDT |
3.7030 USDT |
3.8500 USDT |
3.7900 USDT |
| 2023-10-03 |
3.6633 USDT |
7,358.0853 LEO |
3.6660 USDT |
3.6440 USDT |
3.7490 USDT |
3.7330 USDT |
| 2023-10-02 |
3.6726 USDT |
573.0527 LEO |
3.6680 USDT |
3.6600 USDT |
3.7150 USDT |
3.6660 USDT |
| 2023-10-01 |
3.6695 USDT |
1,969.4482 LEO |
3.6500 USDT |
3.6400 USDT |
3.7390 USDT |
3.6710 USDT |
| 2023-09-30 |
3.6756 USDT |
114.9478 LEO |
3.6780 USDT |
3.6610 USDT |
3.6830 USDT |
3.6740 USDT |
| 2023-09-29 |
3.6535 USDT |
380.8505 LEO |
3.6510 USDT |
3.6420 USDT |
3.7070 USDT |
3.6750 USDT |
| 2023-09-28 |
3.6628 USDT |
532.6053 LEO |
3.6670 USDT |
3.6350 USDT |
3.7160 USDT |
3.6500 USDT |
| 2023-09-27 |
3.6704 USDT |
1,293.6262 LEO |
3.6680 USDT |
3.6450 USDT |
3.7140 USDT |
3.7140 USDT |
| 2023-09-26 |
3.6948 USDT |
3,110.4827 LEO |
3.8070 USDT |
3.6510 USDT |
3.8190 USDT |
3.6520 USDT |
| 2023-09-25 |
3.7882 USDT |
708.4485 LEO |
3.7420 USDT |
3.7330 USDT |
3.8110 USDT |
3.8050 USDT |
| 2023-09-24 |
3.7438 USDT |
5,802.8806 LEO |
3.8600 USDT |
3.7000 USDT |
3.8600 USDT |
3.7220 USDT |
| 2023-09-23 |
3.8489 USDT |
297.9977 LEO |
3.8630 USDT |
3.8480 USDT |
3.8650 USDT |
3.8480 USDT |
| 2023-09-22 |
3.8455 USDT |
286.1133 LEO |
3.8390 USDT |
3.8320 USDT |
3.8700 USDT |
3.8660 USDT |
| 2023-09-21 |
3.8319 USDT |
2,628.1178 LEO |
3.8330 USDT |
3.7790 USDT |
3.8650 USDT |
3.8640 USDT |
| 2023-09-20 |
3.7816 USDT |
1,670.3960 LEO |
3.7400 USDT |
3.7240 USDT |
3.8330 USDT |
3.8330 USDT |
| 2023-09-19 |
3.7058 USDT |
1,593.2111 LEO |
3.6790 USDT |
3.6500 USDT |
3.7520 USDT |
3.7520 USDT |
| 2023-09-18 |
3.6394 USDT |
824.3969 LEO |
3.6470 USDT |
3.6120 USDT |
3.7000 USDT |
3.6580 USDT |
| 2023-09-17 |
3.6751 USDT |
2,883.2965 LEO |
3.6500 USDT |
3.6120 USDT |
3.7200 USDT |
3.6420 USDT |
| 2023-09-16 |
3.6413 USDT |
2,504.3114 LEO |
3.6600 USDT |
3.6340 USDT |
3.6780 USDT |
3.6490 USDT |
| 2023-09-15 |
3.6968 USDT |
1,320.6568 LEO |
3.6700 USDT |
3.6640 USDT |
3.7500 USDT |
3.6640 USDT |
| 2023-09-14 |
3.6664 USDT |
642.6974 LEO |
3.6680 USDT |
3.6530 USDT |
3.6910 USDT |
3.6680 USDT |
| 2023-09-13 |
3.6668 USDT |
287.2549 LEO |
3.6870 USDT |
3.6530 USDT |
3.6900 USDT |
3.6530 USDT |
| 2023-09-12 |
3.6664 USDT |
1,989.4578 LEO |
3.6890 USDT |
3.6480 USDT |
3.7200 USDT |
3.6620 USDT |
| 2023-09-11 |
3.7046 USDT |
3,440.1999 LEO |
3.8580 USDT |
3.6600 USDT |
3.8760 USDT |
3.6640 USDT |
| 2023-09-10 |
3.8564 USDT |
1,743.4283 LEO |
3.8440 USDT |
3.8390 USDT |
3.8710 USDT |
3.8580 USDT |
| 2023-09-09 |
3.8035 USDT |
1,565.5336 LEO |
3.8240 USDT |
3.7660 USDT |
3.8530 USDT |
3.8380 USDT |