Crypto exchange OKEx

Market LEO Tokens (LEO) / Tether (USDT)

Identifier on OKEx: LEO-USDT
Date Price Volume Open Low High Close
2023-09-08 3.7944 USDT 1,185.8772 LEO 3.7840 USDT 3.7570 USDT 3.8450 USDT 3.8260 USDT
2023-09-07 3.7742 USDT 2,521.6173 LEO 3.7550 USDT 3.7450 USDT 3.7980 USDT 3.7840 USDT
2023-09-06 3.7355 USDT 1,895.5883 LEO 3.6850 USDT 3.6850 USDT 3.7850 USDT 3.7540 USDT
2023-09-05 3.6782 USDT 1,802.5712 LEO 3.6770 USDT 3.6540 USDT 3.6990 USDT 3.6820 USDT
2023-09-04 3.6742 USDT 4,676.3993 LEO 3.6780 USDT 3.6500 USDT 3.7090 USDT 3.6770 USDT
2023-09-03 3.7194 USDT 10,291.4845 LEO 3.9090 USDT 3.6640 USDT 3.9090 USDT 3.6950 USDT
2023-09-02 3.8827 USDT 422.3514 LEO 3.9020 USDT 3.8700 USDT 3.9180 USDT 3.8980 USDT
2023-09-01 3.9014 USDT 1,047.6237 LEO 3.9110 USDT 3.8750 USDT 3.9320 USDT 3.9240 USDT
2023-08-31 3.9042 USDT 352.0509 LEO 3.9080 USDT 3.8780 USDT 3.9240 USDT 3.9240 USDT
2023-08-30 3.8834 USDT 2,264.8878 LEO 3.9230 USDT 3.8550 USDT 3.9250 USDT 3.9020 USDT
2023-08-29 3.8751 USDT 1,809.3765 LEO 3.8120 USDT 3.8120 USDT 3.9180 USDT 3.9180 USDT
2023-08-28 3.8157 USDT 3,652.2368 LEO 3.8320 USDT 3.7850 USDT 3.8540 USDT 3.8200 USDT
2023-08-27 3.8324 USDT 1,660.4963 LEO 3.8430 USDT 3.8080 USDT 3.8640 USDT 3.8510 USDT
2023-08-26 3.8465 USDT 886.1146 LEO 3.8570 USDT 3.8230 USDT 3.8790 USDT 3.8540 USDT
2023-08-25 3.8493 USDT 748.9319 LEO 3.8470 USDT 3.8350 USDT 3.8660 USDT 3.8500 USDT
2023-08-24 3.8418 USDT 690.5562 LEO 3.8500 USDT 3.8300 USDT 3.8610 USDT 3.8430 USDT
2023-08-23 3.8568 USDT 1,064.3974 LEO 3.8380 USDT 3.8380 USDT 3.8860 USDT 3.8610 USDT
2023-08-22 3.8144 USDT 1,011.3351 LEO 3.8190 USDT 3.7830 USDT 3.8380 USDT 3.8260 USDT
2023-08-21 3.8048 USDT 5,275.1182 LEO 3.8980 USDT 3.7160 USDT 3.9310 USDT 3.8240 USDT
2023-08-20 3.8842 USDT 1,660.8892 LEO 3.9000 USDT 3.8600 USDT 3.9150 USDT 3.8670 USDT
2023-08-19 3.9235 USDT 706.5733 LEO 3.9460 USDT 3.8860 USDT 3.9520 USDT 3.8860 USDT
2023-08-18 3.9390 USDT 3,283.1016 LEO 3.9510 USDT 3.9050 USDT 3.9700 USDT 3.9480 USDT
2023-08-17 3.9772 USDT 5,764.5962 LEO 4.0040 USDT 3.9310 USDT 4.0190 USDT 3.9700 USDT
2023-08-16 3.9956 USDT 1,571.9352 LEO 3.9570 USDT 3.9570 USDT 4.0100 USDT 4.0010 USDT
2023-08-15 3.9650 USDT 1,090.0369 LEO 3.9880 USDT 3.9430 USDT 3.9880 USDT 3.9620 USDT
2023-08-14 3.9790 USDT 7,019.7089 LEO 4.0060 USDT 3.9470 USDT 4.0410 USDT 3.9870 USDT
2023-08-13 4.0025 USDT 5,489.5563 LEO 3.9730 USDT 3.9610 USDT 4.0520 USDT 4.0060 USDT
2023-08-12 3.9733 USDT 1,400.3491 LEO 3.9610 USDT 3.9420 USDT 3.9910 USDT 3.9740 USDT
2023-08-11 3.9578 USDT 4,303.9329 LEO 3.9450 USDT 3.9270 USDT 3.9980 USDT 3.9460 USDT
2023-08-10 3.9648 USDT 6,978.0539 LEO 3.9830 USDT 3.9340 USDT 4.0040 USDT 3.9450 USDT
2023-08-09 3.9878 USDT 4,774.2745 LEO 4.0170 USDT 3.9450 USDT 4.0320 USDT 3.9840 USDT
2023-08-08 3.9709 USDT 14,239.1675 LEO 4.0040 USDT 3.9380 USDT 4.0710 USDT 3.9990 USDT
2023-08-07 4.0048 USDT 6,599.4743 LEO 4.0100 USDT 3.9430 USDT 4.0780 USDT 4.0260 USDT
2023-08-06 3.9513 USDT 49,094.7831 LEO 4.0280 USDT 3.9120 USDT 4.1250 USDT 3.9980 USDT
2023-08-05 4.0253 USDT 5,640.2601 LEO 4.0710 USDT 3.9630 USDT 4.1290 USDT 4.0520 USDT
2023-08-04 4.0111 USDT 4,355.8089 LEO 4.0320 USDT 3.9500 USDT 4.1070 USDT 4.0510 USDT
2023-08-03 4.0433 USDT 7,420.4797 LEO 3.9700 USDT 3.9380 USDT 4.1930 USDT 4.0390 USDT
2023-08-02 3.9752 USDT 5,342.3681 LEO 3.9830 USDT 3.9350 USDT 4.0280 USDT 3.9800 USDT
2023-08-01 3.9591 USDT 1,567.2868 LEO 3.9620 USDT 3.9270 USDT 4.0000 USDT 3.9890 USDT
2023-07-31 3.9672 USDT 8,346.3118 LEO 3.9600 USDT 3.9100 USDT 4.0330 USDT 3.9620 USDT
2023-07-30 3.9786 USDT 4,108.6289 LEO 3.9850 USDT 3.9130 USDT 4.0290 USDT 3.9600 USDT
2023-07-29 4.0092 USDT 28,227.5489 LEO 3.9930 USDT 3.8710 USDT 4.2000 USDT 3.9680 USDT
2023-07-28 3.9551 USDT 1,942.0829 LEO 4.0040 USDT 3.8900 USDT 4.0220 USDT 3.9870 USDT
2023-07-27 3.9599 USDT 3,589.2273 LEO 4.0210 USDT 3.8910 USDT 4.0250 USDT 4.0140 USDT
2023-07-26 3.9602 USDT 3,347.7990 LEO 3.9160 USDT 3.8860 USDT 4.0210 USDT 4.0210 USDT
2023-07-25 3.9521 USDT 3,651.9968 LEO 3.9810 USDT 3.8900 USDT 4.0080 USDT 3.9160 USDT
2023-07-24 3.9613 USDT 7,299.7961 LEO 4.0340 USDT 3.8100 USDT 4.0640 USDT 3.9810 USDT
2023-07-23 3.9966 USDT 1,925.2045 LEO 4.0400 USDT 3.9300 USDT 4.0520 USDT 4.0170 USDT
2023-07-22 4.0698 USDT 9,976.3673 LEO 4.1350 USDT 3.9500 USDT 4.1940 USDT 4.0530 USDT
2023-07-21 4.0442 USDT 7,633.4970 LEO 4.0520 USDT 3.8600 USDT 4.1500 USDT 4.1500 USDT