Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
3.7944 USDT |
1,185.8772 LEO |
3.7840 USDT |
3.7570 USDT |
3.8450 USDT |
3.8260 USDT |
| 2023-09-07 |
3.7742 USDT |
2,521.6173 LEO |
3.7550 USDT |
3.7450 USDT |
3.7980 USDT |
3.7840 USDT |
| 2023-09-06 |
3.7355 USDT |
1,895.5883 LEO |
3.6850 USDT |
3.6850 USDT |
3.7850 USDT |
3.7540 USDT |
| 2023-09-05 |
3.6782 USDT |
1,802.5712 LEO |
3.6770 USDT |
3.6540 USDT |
3.6990 USDT |
3.6820 USDT |
| 2023-09-04 |
3.6742 USDT |
4,676.3993 LEO |
3.6780 USDT |
3.6500 USDT |
3.7090 USDT |
3.6770 USDT |
| 2023-09-03 |
3.7194 USDT |
10,291.4845 LEO |
3.9090 USDT |
3.6640 USDT |
3.9090 USDT |
3.6950 USDT |
| 2023-09-02 |
3.8827 USDT |
422.3514 LEO |
3.9020 USDT |
3.8700 USDT |
3.9180 USDT |
3.8980 USDT |
| 2023-09-01 |
3.9014 USDT |
1,047.6237 LEO |
3.9110 USDT |
3.8750 USDT |
3.9320 USDT |
3.9240 USDT |
| 2023-08-31 |
3.9042 USDT |
352.0509 LEO |
3.9080 USDT |
3.8780 USDT |
3.9240 USDT |
3.9240 USDT |
| 2023-08-30 |
3.8834 USDT |
2,264.8878 LEO |
3.9230 USDT |
3.8550 USDT |
3.9250 USDT |
3.9020 USDT |
| 2023-08-29 |
3.8751 USDT |
1,809.3765 LEO |
3.8120 USDT |
3.8120 USDT |
3.9180 USDT |
3.9180 USDT |
| 2023-08-28 |
3.8157 USDT |
3,652.2368 LEO |
3.8320 USDT |
3.7850 USDT |
3.8540 USDT |
3.8200 USDT |
| 2023-08-27 |
3.8324 USDT |
1,660.4963 LEO |
3.8430 USDT |
3.8080 USDT |
3.8640 USDT |
3.8510 USDT |
| 2023-08-26 |
3.8465 USDT |
886.1146 LEO |
3.8570 USDT |
3.8230 USDT |
3.8790 USDT |
3.8540 USDT |
| 2023-08-25 |
3.8493 USDT |
748.9319 LEO |
3.8470 USDT |
3.8350 USDT |
3.8660 USDT |
3.8500 USDT |
| 2023-08-24 |
3.8418 USDT |
690.5562 LEO |
3.8500 USDT |
3.8300 USDT |
3.8610 USDT |
3.8430 USDT |
| 2023-08-23 |
3.8568 USDT |
1,064.3974 LEO |
3.8380 USDT |
3.8380 USDT |
3.8860 USDT |
3.8610 USDT |
| 2023-08-22 |
3.8144 USDT |
1,011.3351 LEO |
3.8190 USDT |
3.7830 USDT |
3.8380 USDT |
3.8260 USDT |
| 2023-08-21 |
3.8048 USDT |
5,275.1182 LEO |
3.8980 USDT |
3.7160 USDT |
3.9310 USDT |
3.8240 USDT |
| 2023-08-20 |
3.8842 USDT |
1,660.8892 LEO |
3.9000 USDT |
3.8600 USDT |
3.9150 USDT |
3.8670 USDT |
| 2023-08-19 |
3.9235 USDT |
706.5733 LEO |
3.9460 USDT |
3.8860 USDT |
3.9520 USDT |
3.8860 USDT |
| 2023-08-18 |
3.9390 USDT |
3,283.1016 LEO |
3.9510 USDT |
3.9050 USDT |
3.9700 USDT |
3.9480 USDT |
| 2023-08-17 |
3.9772 USDT |
5,764.5962 LEO |
4.0040 USDT |
3.9310 USDT |
4.0190 USDT |
3.9700 USDT |
| 2023-08-16 |
3.9956 USDT |
1,571.9352 LEO |
3.9570 USDT |
3.9570 USDT |
4.0100 USDT |
4.0010 USDT |
| 2023-08-15 |
3.9650 USDT |
1,090.0369 LEO |
3.9880 USDT |
3.9430 USDT |
3.9880 USDT |
3.9620 USDT |
| 2023-08-14 |
3.9790 USDT |
7,019.7089 LEO |
4.0060 USDT |
3.9470 USDT |
4.0410 USDT |
3.9870 USDT |
| 2023-08-13 |
4.0025 USDT |
5,489.5563 LEO |
3.9730 USDT |
3.9610 USDT |
4.0520 USDT |
4.0060 USDT |
| 2023-08-12 |
3.9733 USDT |
1,400.3491 LEO |
3.9610 USDT |
3.9420 USDT |
3.9910 USDT |
3.9740 USDT |
| 2023-08-11 |
3.9578 USDT |
4,303.9329 LEO |
3.9450 USDT |
3.9270 USDT |
3.9980 USDT |
3.9460 USDT |
| 2023-08-10 |
3.9648 USDT |
6,978.0539 LEO |
3.9830 USDT |
3.9340 USDT |
4.0040 USDT |
3.9450 USDT |
| 2023-08-09 |
3.9878 USDT |
4,774.2745 LEO |
4.0170 USDT |
3.9450 USDT |
4.0320 USDT |
3.9840 USDT |
| 2023-08-08 |
3.9709 USDT |
14,239.1675 LEO |
4.0040 USDT |
3.9380 USDT |
4.0710 USDT |
3.9990 USDT |
| 2023-08-07 |
4.0048 USDT |
6,599.4743 LEO |
4.0100 USDT |
3.9430 USDT |
4.0780 USDT |
4.0260 USDT |
| 2023-08-06 |
3.9513 USDT |
49,094.7831 LEO |
4.0280 USDT |
3.9120 USDT |
4.1250 USDT |
3.9980 USDT |
| 2023-08-05 |
4.0253 USDT |
5,640.2601 LEO |
4.0710 USDT |
3.9630 USDT |
4.1290 USDT |
4.0520 USDT |
| 2023-08-04 |
4.0111 USDT |
4,355.8089 LEO |
4.0320 USDT |
3.9500 USDT |
4.1070 USDT |
4.0510 USDT |
| 2023-08-03 |
4.0433 USDT |
7,420.4797 LEO |
3.9700 USDT |
3.9380 USDT |
4.1930 USDT |
4.0390 USDT |
| 2023-08-02 |
3.9752 USDT |
5,342.3681 LEO |
3.9830 USDT |
3.9350 USDT |
4.0280 USDT |
3.9800 USDT |
| 2023-08-01 |
3.9591 USDT |
1,567.2868 LEO |
3.9620 USDT |
3.9270 USDT |
4.0000 USDT |
3.9890 USDT |
| 2023-07-31 |
3.9672 USDT |
8,346.3118 LEO |
3.9600 USDT |
3.9100 USDT |
4.0330 USDT |
3.9620 USDT |
| 2023-07-30 |
3.9786 USDT |
4,108.6289 LEO |
3.9850 USDT |
3.9130 USDT |
4.0290 USDT |
3.9600 USDT |
| 2023-07-29 |
4.0092 USDT |
28,227.5489 LEO |
3.9930 USDT |
3.8710 USDT |
4.2000 USDT |
3.9680 USDT |
| 2023-07-28 |
3.9551 USDT |
1,942.0829 LEO |
4.0040 USDT |
3.8900 USDT |
4.0220 USDT |
3.9870 USDT |
| 2023-07-27 |
3.9599 USDT |
3,589.2273 LEO |
4.0210 USDT |
3.8910 USDT |
4.0250 USDT |
4.0140 USDT |
| 2023-07-26 |
3.9602 USDT |
3,347.7990 LEO |
3.9160 USDT |
3.8860 USDT |
4.0210 USDT |
4.0210 USDT |
| 2023-07-25 |
3.9521 USDT |
3,651.9968 LEO |
3.9810 USDT |
3.8900 USDT |
4.0080 USDT |
3.9160 USDT |
| 2023-07-24 |
3.9613 USDT |
7,299.7961 LEO |
4.0340 USDT |
3.8100 USDT |
4.0640 USDT |
3.9810 USDT |
| 2023-07-23 |
3.9966 USDT |
1,925.2045 LEO |
4.0400 USDT |
3.9300 USDT |
4.0520 USDT |
4.0170 USDT |
| 2023-07-22 |
4.0698 USDT |
9,976.3673 LEO |
4.1350 USDT |
3.9500 USDT |
4.1940 USDT |
4.0530 USDT |
| 2023-07-21 |
4.0442 USDT |
7,633.4970 LEO |
4.0520 USDT |
3.8600 USDT |
4.1500 USDT |
4.1500 USDT |