Identifier on OKEx: LET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0011 USDT |
3,294,846.6757 LET |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-08-19 |
0.0012 USDT |
13,458,995.9139 LET |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-08-18 |
0.0013 USDT |
2,630,211.5786 LET |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-17 |
0.0012 USDT |
4,727,666.7796 LET |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-16 |
0.0013 USDT |
3,710,204.4599 LET |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-15 |
0.0013 USDT |
2,242,197.1662 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-14 |
0.0013 USDT |
4,235,007.8195 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-13 |
0.0013 USDT |
4,379,431.8050 LET |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-12 |
0.0013 USDT |
2,159,310.9327 LET |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-11 |
0.0013 USDT |
1,968,697.0995 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-10 |
0.0013 USDT |
9,752,455.7148 LET |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-09 |
0.0013 USDT |
26,488,326.4625 LET |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-08-08 |
0.0014 USDT |
397,260,054.7796 LET |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-08-07 |
0.0012 USDT |
3,791,291.9208 LET |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-06 |
0.0012 USDT |
2,898,281.7317 LET |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-08-05 |
0.0012 USDT |
4,189,046.1493 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-04 |
0.0012 USDT |
8,007,987.0320 LET |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-08-03 |
0.0012 USDT |
2,962,074.2134 LET |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-08-02 |
0.0012 USDT |
7,632,383.9256 LET |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-08-01 |
0.0013 USDT |
8,557,479.8975 LET |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-07-31 |
0.0013 USDT |
20,478,960.1228 LET |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-30 |
0.0013 USDT |
132,756,634.4255 LET |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-07-29 |
0.0014 USDT |
106,421,633.8015 LET |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2022-07-28 |
0.0013 USDT |
65,209,983.2084 LET |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-07-27 |
0.0012 USDT |
81,776,903.2684 LET |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-07-26 |
0.0012 USDT |
4,256,234.4799 LET |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-25 |
0.0012 USDT |
1,866,536.0678 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-24 |
0.0012 USDT |
1,283,421.3147 LET |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-07-23 |
0.0012 USDT |
4,035,052.5890 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-22 |
0.0012 USDT |
2,796,542.4291 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-21 |
0.0012 USDT |
1,249,344.3252 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-20 |
0.0012 USDT |
5,351,493.0318 LET |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-07-19 |
0.0012 USDT |
4,286,241.5675 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-18 |
0.0012 USDT |
11,390,986.5505 LET |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-07-17 |
0.0012 USDT |
6,378,584.3715 LET |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-16 |
0.0012 USDT |
3,579,293.7731 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-15 |
0.0012 USDT |
6,541,295.0158 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-14 |
0.0012 USDT |
3,000,938.4664 LET |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-13 |
0.0012 USDT |
8,822,341.9053 LET |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-12 |
0.0012 USDT |
8,479,341.6644 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-11 |
0.0013 USDT |
100,720,339.7199 LET |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-07-10 |
0.0014 USDT |
461,603,857.6363 LET |
0.0012 USDT |
0.0012 USDT |
0.0019 USDT |
0.0014 USDT |
| 2022-07-09 |
0.0012 USDT |
4,197,175.2276 LET |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-07-08 |
0.0012 USDT |
5,584,281.8446 LET |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-07-07 |
0.0012 USDT |
1,426,534.5927 LET |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-06 |
0.0012 USDT |
7,152,054.5492 LET |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-05 |
0.0012 USDT |
14,909,735.7964 LET |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-07-04 |
0.0012 USDT |
7,940,221.2159 LET |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-07-03 |
0.0012 USDT |
3,612,460.1263 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-02 |
0.0013 USDT |
72,261,083.6944 LET |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |