Identifier on OKEx: LET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0013 USDT |
74,474,832.0859 LET |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-06-30 |
0.0012 USDT |
47,491,137.5567 LET |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-06-29 |
0.0011 USDT |
7,552,771.7263 LET |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-28 |
0.0012 USDT |
8,957,221.9422 LET |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-27 |
0.0011 USDT |
14,909,953.4892 LET |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-26 |
0.0012 USDT |
10,656,822.6584 LET |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-25 |
0.0013 USDT |
74,432,053.5282 LET |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2022-06-24 |
0.0012 USDT |
2,282,384.5867 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-23 |
0.0012 USDT |
3,960,959.5257 LET |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-22 |
0.0012 USDT |
1,579,619.9385 LET |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-21 |
0.0012 USDT |
12,392,418.0443 LET |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-20 |
0.0012 USDT |
4,042,026.2438 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-19 |
0.0012 USDT |
11,456,318.8719 LET |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-18 |
0.0012 USDT |
11,242,906.9937 LET |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-17 |
0.0012 USDT |
74,759,134.3901 LET |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-16 |
0.0011 USDT |
44,778,996.6630 LET |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-06-15 |
0.0012 USDT |
82,793,321.1351 LET |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-06-14 |
0.0010 USDT |
12,342,655.7312 LET |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-13 |
0.0010 USDT |
7,374,700.4687 LET |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-06-12 |
0.0011 USDT |
11,952,525.2827 LET |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-11 |
0.0012 USDT |
15,525,321.6986 LET |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-06-10 |
0.0013 USDT |
5,002,687.5122 LET |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-09 |
0.0013 USDT |
2,205,159.6172 LET |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-08 |
0.0013 USDT |
3,070,309.9510 LET |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-07 |
0.0013 USDT |
4,304,112.4602 LET |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-06 |
0.0014 USDT |
11,508,393.8075 LET |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-05 |
0.0013 USDT |
3,710,877.7378 LET |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-04 |
0.0014 USDT |
4,045,036.9635 LET |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-03 |
0.0013 USDT |
6,817,562.6495 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-02 |
0.0013 USDT |
6,261,380.8317 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-01 |
0.0013 USDT |
5,954,085.5244 LET |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-31 |
0.0014 USDT |
6,952,215.4593 LET |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-30 |
0.0013 USDT |
2,969,865.9629 LET |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-29 |
0.0013 USDT |
2,735,343.9703 LET |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-28 |
0.0012 USDT |
6,043,853.6940 LET |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-27 |
0.0013 USDT |
8,080,954.3081 LET |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-26 |
0.0013 USDT |
19,846,399.8177 LET |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-05-25 |
0.0013 USDT |
5,088,168.9864 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-24 |
0.0013 USDT |
7,873,944.6714 LET |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-23 |
0.0014 USDT |
31,517,914.5546 LET |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2022-05-22 |
0.0013 USDT |
5,360,342.9589 LET |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-21 |
0.0013 USDT |
6,113,892.3216 LET |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-20 |
0.0013 USDT |
2,725,953.1905 LET |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-19 |
0.0013 USDT |
10,486,444.6413 LET |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-18 |
0.0013 USDT |
61,992,322.7069 LET |
0.0012 USDT |
0.0010 USDT |
0.0016 USDT |
0.0012 USDT |
| 2022-05-17 |
0.0012 USDT |
4,456,108.3347 LET |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-16 |
0.0011 USDT |
8,624,221.5879 LET |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-15 |
0.0011 USDT |
6,088,209.1840 LET |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-14 |
0.0012 USDT |
37,434,790.0435 LET |
0.0011 USDT |
0.0010 USDT |
0.0015 USDT |
0.0010 USDT |
| 2022-05-13 |
0.0011 USDT |
12,726,514.6138 LET |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |