Identifier on OKEx: LET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.0150 USDT |
2,704,584.5583 LET |
0.0153 USDT |
0.0130 USDT |
0.0171 USDT |
0.0146 USDT |
| 2021-04-06 |
0.0153 USDT |
3,007,390.5237 LET |
0.0154 USDT |
0.0144 USDT |
0.0167 USDT |
0.0151 USDT |
| 2021-04-05 |
0.0147 USDT |
5,445,042.4575 LET |
0.0141 USDT |
0.0141 USDT |
0.0175 USDT |
0.0153 USDT |
| 2021-04-04 |
0.0143 USDT |
3,916,365.4960 LET |
0.0146 USDT |
0.0139 USDT |
0.0149 USDT |
0.0141 USDT |
| 2021-04-03 |
0.0142 USDT |
2,256,695.5375 LET |
0.0139 USDT |
0.0138 USDT |
0.0154 USDT |
0.0146 USDT |
| 2021-04-02 |
0.0142 USDT |
825,277.0864 LET |
0.0144 USDT |
0.0135 USDT |
0.0146 USDT |
0.0139 USDT |
| 2021-04-01 |
0.0142 USDT |
7,173,612.3416 LET |
0.0139 USDT |
0.0132 USDT |
0.0179 USDT |
0.0144 USDT |
| 2021-03-31 |
0.0140 USDT |
1,930,846.1677 LET |
0.0143 USDT |
0.0131 USDT |
0.0153 USDT |
0.0138 USDT |
| 2021-03-30 |
0.0137 USDT |
5,931,205.1200 LET |
0.0132 USDT |
0.0127 USDT |
0.0188 USDT |
0.0143 USDT |
| 2021-03-29 |
0.0133 USDT |
998,569.7307 LET |
0.0135 USDT |
0.0126 USDT |
0.0143 USDT |
0.0132 USDT |
| 2021-03-28 |
0.0132 USDT |
690,353.1924 LET |
0.0132 USDT |
0.0125 USDT |
0.0143 USDT |
0.0133 USDT |
| 2021-03-27 |
0.0128 USDT |
4,466,008.2757 LET |
0.0122 USDT |
0.0122 USDT |
0.0151 USDT |
0.0133 USDT |
| 2021-03-26 |
0.0118 USDT |
785,710.4550 LET |
0.0115 USDT |
0.0113 USDT |
0.0123 USDT |
0.0122 USDT |
| 2021-03-25 |
0.0123 USDT |
728,312.8329 LET |
0.0133 USDT |
0.0113 USDT |
0.0133 USDT |
0.0113 USDT |
| 2021-03-24 |
0.0132 USDT |
1,560,824.9197 LET |
0.0130 USDT |
0.0126 USDT |
0.0139 USDT |
0.0133 USDT |
| 2021-03-23 |
0.0147 USDT |
6,736,229.1817 LET |
0.0162 USDT |
0.0120 USDT |
0.0170 USDT |
0.0132 USDT |
| 2021-03-22 |
0.0163 USDT |
2,603,652.6080 LET |
0.0168 USDT |
0.0146 USDT |
0.0172 USDT |
0.0159 USDT |
| 2021-03-21 |
0.0162 USDT |
8,755,099.7826 LET |
0.0151 USDT |
0.0151 USDT |
0.0220 USDT |
0.0174 USDT |
| 2021-03-20 |
0.0148 USDT |
2,278,000.6509 LET |
0.0144 USDT |
0.0138 USDT |
0.0168 USDT |
0.0151 USDT |
| 2021-03-19 |
0.0146 USDT |
635,387.4685 LET |
0.0142 USDT |
0.0137 USDT |
0.0153 USDT |
0.0149 USDT |
| 2021-03-18 |
0.0143 USDT |
540,826.8394 LET |
0.0145 USDT |
0.0136 USDT |
0.0147 USDT |
0.0141 USDT |
| 2021-03-17 |
0.0147 USDT |
904,803.7526 LET |
0.0147 USDT |
0.0136 USDT |
0.0147 USDT |
0.0146 USDT |
| 2021-03-16 |
0.0143 USDT |
938,598.5794 LET |
0.0136 USDT |
0.0127 USDT |
0.0150 USDT |
0.0149 USDT |
| 2021-03-15 |
0.0139 USDT |
1,289,843.3127 LET |
0.0141 USDT |
0.0126 USDT |
0.0151 USDT |
0.0136 USDT |
| 2021-03-14 |
0.0151 USDT |
2,454,854.1552 LET |
0.0155 USDT |
0.0135 USDT |
0.0158 USDT |
0.0147 USDT |
| 2021-03-13 |
0.0146 USDT |
7,849,404.1882 LET |
0.0134 USDT |
0.0127 USDT |
0.0245 USDT |
0.0158 USDT |
| 2021-03-12 |
0.0132 USDT |
237,590.2061 LET |
0.0132 USDT |
0.0130 USDT |
0.0144 USDT |
0.0133 USDT |
| 2021-03-11 |
0.0141 USDT |
579,849.8187 LET |
0.0141 USDT |
0.0112 USDT |
0.0149 USDT |
0.0140 USDT |
| 2021-03-10 |
0.0145 USDT |
534,991.6570 LET |
0.0148 USDT |
0.0137 USDT |
0.0160 USDT |
0.0141 USDT |
| 2021-03-09 |
0.0144 USDT |
104,932.0235 LET |
0.0143 USDT |
0.0130 USDT |
0.0150 USDT |
0.0146 USDT |
| 2021-03-08 |
0.0148 USDT |
255,830.9956 LET |
0.0153 USDT |
0.0135 USDT |
0.0153 USDT |
0.0143 USDT |
| 2021-03-07 |
0.0152 USDT |
236,800.3884 LET |
0.0152 USDT |
0.0150 USDT |
0.0167 USDT |
0.0152 USDT |
| 2021-03-06 |
0.0157 USDT |
151,498.1468 LET |
0.0164 USDT |
0.0150 USDT |
0.0175 USDT |
0.0150 USDT |
| 2021-03-05 |
0.0165 USDT |
326,498.7985 LET |
0.0166 USDT |
0.0164 USDT |
0.0187 USDT |
0.0164 USDT |
| 2021-03-04 |
0.0171 USDT |
286,740.6380 LET |
0.0175 USDT |
0.0160 USDT |
0.0192 USDT |
0.0166 USDT |
| 2021-03-03 |
0.0189 USDT |
524,991.1499 LET |
0.0199 USDT |
0.0150 USDT |
0.0199 USDT |
0.0180 USDT |
| 2021-03-02 |
0.0203 USDT |
297,991.1758 LET |
0.0207 USDT |
0.0182 USDT |
0.0219 USDT |
0.0199 USDT |
| 2021-03-01 |
0.0200 USDT |
684,056.6426 LET |
0.0180 USDT |
0.0160 USDT |
0.0267 USDT |
0.0219 USDT |
| 2021-02-28 |
0.0192 USDT |
256,472.2576 LET |
0.0204 USDT |
0.0180 USDT |
0.0216 USDT |
0.0180 USDT |
| 2021-02-27 |
0.0224 USDT |
221,251.3598 LET |
0.0233 USDT |
0.0200 USDT |
0.0233 USDT |
0.0216 USDT |
| 2021-02-26 |
0.0228 USDT |
402,177.8044 LET |
0.0247 USDT |
0.0200 USDT |
0.0269 USDT |
0.0210 USDT |
| 2021-02-25 |
0.0261 USDT |
783,137.2619 LET |
0.0275 USDT |
0.0230 USDT |
0.0275 USDT |
0.0247 USDT |
| 2021-02-24 |
0.0242 USDT |
3,022,771.4484 LET |
0.0209 USDT |
0.0209 USDT |
0.0380 USDT |
0.0275 USDT |
| 2021-02-23 |
0.0264 USDT |
1,338,112.6886 LET |
0.0319 USDT |
0.0203 USDT |
0.0319 USDT |
0.0209 USDT |
| 2021-02-22 |
0.0239 USDT |
9,870,844.2208 LET |
0.0159 USDT |
0.0159 USDT |
0.0450 USDT |
0.0319 USDT |
| 2021-02-21 |
0.0164 USDT |
143,617.0763 LET |
0.0169 USDT |
0.0152 USDT |
0.0290 USDT |
0.0159 USDT |
| 2021-02-20 |
0.0165 USDT |
214,617.2344 LET |
0.0170 USDT |
0.0150 USDT |
0.0175 USDT |
0.0159 USDT |
| 2021-02-19 |
0.0174 USDT |
249,350.3949 LET |
0.0178 USDT |
0.0150 USDT |
0.0178 USDT |
0.0170 USDT |
| 2021-02-18 |
0.0181 USDT |
764,745.6550 LET |
0.0174 USDT |
0.0165 USDT |
0.0216 USDT |
0.0187 USDT |
| 2021-02-17 |
0.0175 USDT |
194,619.3652 LET |
0.0173 USDT |
0.0166 USDT |
0.0216 USDT |
0.0177 USDT |