Identifier on OKEx: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-15 |
27.6368 EUR |
1,620.9691 LINK |
27.3420 EUR |
26.6850 EUR |
28.3120 EUR |
27.7650 EUR |
| 2024-12-14 |
28.3486 EUR |
2,249.9119 LINK |
27.5210 EUR |
27.3440 EUR |
29.2460 EUR |
27.6350 EUR |
| 2024-12-13 |
27.4252 EUR |
3,357.6444 LINK |
27.8030 EUR |
26.3030 EUR |
29.6110 EUR |
27.5890 EUR |
| 2024-12-12 |
26.0808 EUR |
4,407.2989 LINK |
22.9320 EUR |
22.8120 EUR |
28.0370 EUR |
27.7990 EUR |
| 2024-12-11 |
22.2237 EUR |
2,288.6987 LINK |
21.0100 EUR |
20.1420 EUR |
23.1310 EUR |
22.9490 EUR |
| 2024-12-10 |
20.9074 EUR |
4,764.5308 LINK |
21.0560 EUR |
19.2890 EUR |
22.5770 EUR |
21.0240 EUR |
| 2024-12-09 |
21.4561 EUR |
7,557.1941 LINK |
25.1320 EUR |
18.2940 EUR |
25.8790 EUR |
21.1520 EUR |
| 2024-12-08 |
24.7747 EUR |
3,470.4564 LINK |
23.6090 EUR |
23.3150 EUR |
25.9120 EUR |
24.7090 EUR |
| 2024-12-07 |
24.0518 EUR |
1,941.9811 LINK |
24.4660 EUR |
23.1160 EUR |
25.4240 EUR |
23.4970 EUR |
| 2024-12-06 |
22.7466 EUR |
2,607.9265 LINK |
21.8560 EUR |
21.6300 EUR |
24.5610 EUR |
24.4490 EUR |
| 2024-12-05 |
22.7041 EUR |
5,790.8856 LINK |
22.7960 EUR |
21.2720 EUR |
23.5580 EUR |
21.9210 EUR |
| 2024-12-04 |
23.5795 EUR |
5,905.1972 LINK |
23.1490 EUR |
22.5810 EUR |
25.2540 EUR |
22.8510 EUR |
| 2024-12-03 |
23.4338 EUR |
5,600.0873 LINK |
24.0790 EUR |
21.4640 EUR |
24.8740 EUR |
22.9660 EUR |
| 2024-12-02 |
20.8050 EUR |
12,488.8363 LINK |
18.0750 EUR |
17.7230 EUR |
25.6820 EUR |
24.0220 EUR |
| 2024-12-01 |
17.7111 EUR |
3,063.7824 LINK |
17.9450 EUR |
17.4450 EUR |
18.0690 EUR |
18.0230 EUR |
| 2024-11-30 |
17.6862 EUR |
1,616.9506 LINK |
17.1920 EUR |
17.0030 EUR |
18.3670 EUR |
18.0320 EUR |
| 2024-11-29 |
17.0887 EUR |
819.5788 LINK |
17.0250 EUR |
16.6010 EUR |
17.4060 EUR |
17.2850 EUR |
| 2024-11-28 |
17.0334 EUR |
1,361.8092 LINK |
17.6000 EUR |
16.5870 EUR |
17.6830 EUR |
17.1100 EUR |
| 2024-11-27 |
17.1861 EUR |
2,031.8077 LINK |
16.6260 EUR |
16.3000 EUR |
17.9510 EUR |
17.7790 EUR |
| 2024-11-26 |
16.4400 EUR |
4,007.2257 LINK |
16.6400 EUR |
15.3880 EUR |
17.0290 EUR |
16.5060 EUR |
| 2024-11-25 |
17.3647 EUR |
5,571.5553 LINK |
17.1050 EUR |
16.4760 EUR |
18.1350 EUR |
16.5870 EUR |
| 2024-11-24 |
16.5273 EUR |
3,315.0357 LINK |
16.9880 EUR |
15.4830 EUR |
17.4450 EUR |
17.0590 EUR |
| 2024-11-23 |
16.4963 EUR |
8,505.8249 LINK |
15.9130 EUR |
15.6790 EUR |
17.5570 EUR |
16.5400 EUR |
| 2024-11-22 |
14.7684 EUR |
6,820.3343 LINK |
14.2580 EUR |
14.0540 EUR |
15.8770 EUR |
15.8360 EUR |
| 2024-11-21 |
14.1641 EUR |
4,338.3277 LINK |
13.5330 EUR |
13.1760 EUR |
14.5290 EUR |
14.2500 EUR |
| 2024-11-20 |
13.8566 EUR |
6,448.6987 LINK |
13.7080 EUR |
13.3600 EUR |
14.4910 EUR |
13.5540 EUR |
| 2024-11-19 |
13.9457 EUR |
2,578.5121 LINK |
14.4660 EUR |
13.6460 EUR |
14.5540 EUR |
13.8000 EUR |
| 2024-11-18 |
14.3637 EUR |
3,699.2559 LINK |
13.0580 EUR |
13.0580 EUR |
15.1600 EUR |
14.2940 EUR |
| 2024-11-17 |
13.3340 EUR |
2,406.2928 LINK |
14.0580 EUR |
12.8740 EUR |
14.0580 EUR |
13.0830 EUR |
| 2024-11-16 |
13.6196 EUR |
2,504.3247 LINK |
13.0550 EUR |
13.0350 EUR |
14.0030 EUR |
13.7040 EUR |
| 2024-11-15 |
12.6479 EUR |
1,381.6349 LINK |
12.4410 EUR |
12.1610 EUR |
13.1420 EUR |
13.1060 EUR |
| 2024-11-14 |
12.6841 EUR |
3,785.0085 LINK |
12.6970 EUR |
12.1490 EUR |
13.0680 EUR |
12.3500 EUR |
| 2024-11-13 |
12.8069 EUR |
4,651.9985 LINK |
13.1560 EUR |
12.3000 EUR |
13.5630 EUR |
12.7390 EUR |
| 2024-11-12 |
13.5262 EUR |
10,338.5295 LINK |
13.6800 EUR |
12.7050 EUR |
14.3100 EUR |
13.1680 EUR |
| 2024-11-11 |
13.4211 EUR |
9,085.3981 LINK |
13.3680 EUR |
12.7340 EUR |
13.8420 EUR |
13.8210 EUR |
| 2024-11-10 |
13.4548 EUR |
12,538.3196 LINK |
12.8350 EUR |
12.6320 EUR |
13.8000 EUR |
13.3000 EUR |
| 2024-11-09 |
12.6270 EUR |
3,925.2819 LINK |
12.7110 EUR |
12.4760 EUR |
12.8680 EUR |
12.8220 EUR |
| 2024-11-08 |
12.2038 EUR |
7,883.3778 LINK |
11.7640 EUR |
11.6550 EUR |
12.8000 EUR |
12.8000 EUR |
| 2024-11-07 |
11.5373 EUR |
9,099.1808 LINK |
11.2760 EUR |
11.2700 EUR |
11.8020 EUR |
11.6870 EUR |
| 2024-11-06 |
10.9208 EUR |
10,329.5574 LINK |
9.9690 EUR |
9.9690 EUR |
11.4400 EUR |
11.3330 EUR |
| 2024-11-05 |
9.7993 EUR |
2,163.2322 LINK |
9.4120 EUR |
9.3850 EUR |
10.0000 EUR |
9.9340 EUR |
| 2024-11-04 |
9.5811 EUR |
3,167.2474 LINK |
9.8940 EUR |
9.2550 EUR |
9.9630 EUR |
9.3880 EUR |
| 2024-11-03 |
9.9479 EUR |
4,306.3413 LINK |
10.3190 EUR |
9.7370 EUR |
10.3210 EUR |
9.8910 EUR |
| 2024-11-02 |
10.3147 EUR |
3,621.8797 LINK |
10.4200 EUR |
10.2280 EUR |
10.4840 EUR |
10.3080 EUR |
| 2024-11-01 |
10.5120 EUR |
3,582.1748 LINK |
10.4530 EUR |
10.2730 EUR |
10.7850 EUR |
10.4290 EUR |
| 2024-10-31 |
10.8593 EUR |
3,296.9993 LINK |
11.3850 EUR |
10.4000 EUR |
11.3880 EUR |
10.4980 EUR |
| 2024-10-30 |
11.1390 EUR |
5,234.5168 LINK |
10.8940 EUR |
10.7650 EUR |
11.4370 EUR |
11.4370 EUR |
| 2024-10-29 |
10.6206 EUR |
5,706.1693 LINK |
10.4000 EUR |
10.3870 EUR |
10.8610 EUR |
10.8380 EUR |
| 2024-10-28 |
10.1978 EUR |
5,320.6826 LINK |
10.0900 EUR |
9.9310 EUR |
10.3950 EUR |
10.3370 EUR |
| 2024-10-27 |
10.1496 EUR |
580.6557 LINK |
10.1570 EUR |
10.0600 EUR |
10.2480 EUR |
10.2210 EUR |