Identifier on OKEx: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
17.5691 EUR |
322.3554 LINK |
17.8520 EUR |
17.3360 EUR |
18.0340 EUR |
17.8380 EUR |
| 2025-02-07 |
18.5471 EUR |
449.9988 LINK |
18.0340 EUR |
17.2500 EUR |
19.1240 EUR |
17.8220 EUR |
| 2025-02-06 |
18.2882 EUR |
209.5037 LINK |
18.5270 EUR |
17.7770 EUR |
19.2110 EUR |
17.8000 EUR |
| 2025-02-05 |
18.8925 EUR |
254.1891 LINK |
19.2110 EUR |
18.2300 EUR |
19.4520 EUR |
18.4500 EUR |
| 2025-02-04 |
19.6034 EUR |
642.1872 LINK |
20.7420 EUR |
18.6500 EUR |
20.7420 EUR |
19.2850 EUR |
| 2025-02-03 |
18.0307 EUR |
2,764.5634 LINK |
19.5850 EUR |
15.2050 EUR |
21.3390 EUR |
20.9450 EUR |
| 2025-02-02 |
20.9692 EUR |
1,169.1024 LINK |
22.3430 EUR |
18.9870 EUR |
22.5200 EUR |
19.9740 EUR |
| 2025-02-01 |
23.0010 EUR |
766.4291 LINK |
24.5210 EUR |
22.1040 EUR |
24.9480 EUR |
22.2310 EUR |
| 2025-01-31 |
24.2696 EUR |
404.0923 LINK |
23.4360 EUR |
23.2220 EUR |
25.3750 EUR |
24.2360 EUR |
| 2025-01-30 |
23.7415 EUR |
330.9029 LINK |
22.5520 EUR |
22.5520 EUR |
24.1260 EUR |
23.5960 EUR |
| 2025-01-29 |
22.1820 EUR |
497.7810 LINK |
21.6880 EUR |
21.4300 EUR |
23.4410 EUR |
22.7290 EUR |
| 2025-01-28 |
22.6286 EUR |
5,848.1371 LINK |
23.2490 EUR |
21.4390 EUR |
23.5570 EUR |
21.4390 EUR |
| 2025-01-27 |
22.2168 EUR |
1,205.5748 LINK |
23.6110 EUR |
21.1270 EUR |
24.0010 EUR |
23.1670 EUR |
| 2025-01-26 |
24.2911 EUR |
291.7763 LINK |
23.9320 EUR |
23.7900 EUR |
25.0330 EUR |
23.8050 EUR |
| 2025-01-25 |
23.8516 EUR |
881.4937 LINK |
23.7590 EUR |
23.5760 EUR |
24.1740 EUR |
23.7600 EUR |
| 2025-01-24 |
24.7452 EUR |
1,143.5544 LINK |
24.6340 EUR |
23.8210 EUR |
25.2000 EUR |
23.9690 EUR |
| 2025-01-23 |
24.0941 EUR |
1,196.3873 LINK |
24.3280 EUR |
23.1450 EUR |
25.2000 EUR |
24.7460 EUR |
| 2025-01-22 |
24.9070 EUR |
561.3296 LINK |
25.9280 EUR |
24.1530 EUR |
25.9280 EUR |
24.3150 EUR |
| 2025-01-21 |
24.3235 EUR |
2,133.1257 LINK |
23.7590 EUR |
22.7750 EUR |
25.9540 EUR |
25.5300 EUR |
| 2025-01-20 |
24.7152 EUR |
3,336.6288 LINK |
23.5500 EUR |
22.7900 EUR |
26.0050 EUR |
23.9780 EUR |
| 2025-01-19 |
23.6351 EUR |
4,216.1518 LINK |
23.3380 EUR |
21.5910 EUR |
25.9160 EUR |
23.6690 EUR |
| 2025-01-18 |
23.5005 EUR |
1,409.5439 LINK |
24.5110 EUR |
22.6810 EUR |
24.8100 EUR |
23.4860 EUR |
| 2025-01-17 |
23.5369 EUR |
1,778.9768 LINK |
22.4000 EUR |
22.4000 EUR |
24.4820 EUR |
24.4240 EUR |
| 2025-01-16 |
21.9061 EUR |
2,168.3252 LINK |
21.4140 EUR |
20.7480 EUR |
23.0640 EUR |
22.3270 EUR |
| 2025-01-15 |
20.5165 EUR |
2,040.5555 LINK |
19.7990 EUR |
19.5030 EUR |
21.3980 EUR |
21.3930 EUR |
| 2025-01-14 |
19.4542 EUR |
3,130.2980 LINK |
18.9000 EUR |
18.9000 EUR |
19.8840 EUR |
19.7580 EUR |
| 2025-01-13 |
18.4630 EUR |
3,848.9247 LINK |
19.3190 EUR |
17.5000 EUR |
19.8900 EUR |
18.8430 EUR |
| 2025-01-12 |
19.5242 EUR |
2,537.0752 LINK |
19.6000 EUR |
19.3010 EUR |
19.8130 EUR |
19.3590 EUR |
| 2025-01-11 |
19.6558 EUR |
7,686.9512 LINK |
19.7640 EUR |
19.4000 EUR |
20.1380 EUR |
19.7120 EUR |
| 2025-01-10 |
19.6208 EUR |
3,573.8310 LINK |
19.1150 EUR |
19.0880 EUR |
19.9490 EUR |
19.8330 EUR |
| 2025-01-09 |
19.1763 EUR |
2,600.9358 LINK |
20.0040 EUR |
18.6000 EUR |
20.0340 EUR |
19.2490 EUR |
| 2025-01-08 |
20.1225 EUR |
5,446.9987 LINK |
20.7000 EUR |
19.0080 EUR |
21.0110 EUR |
19.9160 EUR |
| 2025-01-07 |
21.7524 EUR |
4,716.3871 LINK |
22.8660 EUR |
20.4770 EUR |
22.9290 EUR |
20.8110 EUR |
| 2025-01-06 |
23.1641 EUR |
2,477.5807 LINK |
22.8000 EUR |
22.4670 EUR |
23.8800 EUR |
22.9000 EUR |
| 2025-01-05 |
22.6706 EUR |
2,793.8492 LINK |
22.8450 EUR |
22.2490 EUR |
22.9000 EUR |
22.8000 EUR |
| 2025-01-04 |
22.8243 EUR |
2,473.8088 LINK |
22.7550 EUR |
22.3380 EUR |
23.3140 EUR |
23.0000 EUR |
| 2025-01-03 |
22.0414 EUR |
1,267.9700 LINK |
21.5500 EUR |
21.0660 EUR |
23.2120 EUR |
22.7300 EUR |
| 2025-01-02 |
21.5213 EUR |
1,648.1212 LINK |
21.3170 EUR |
21.0010 EUR |
22.1930 EUR |
21.5620 EUR |
| 2025-01-01 |
20.1113 EUR |
923.0539 LINK |
19.3260 EUR |
19.0140 EUR |
21.0100 EUR |
20.9590 EUR |
| 2024-12-31 |
19.8195 EUR |
546.2547 LINK |
19.7570 EUR |
19.2050 EUR |
20.2470 EUR |
19.2880 EUR |
| 2024-12-30 |
20.1828 EUR |
1,046.9632 LINK |
20.2240 EUR |
19.3430 EUR |
20.8580 EUR |
19.7770 EUR |
| 2024-12-29 |
20.4904 EUR |
532.7264 LINK |
20.9380 EUR |
19.8650 EUR |
20.9540 EUR |
20.0370 EUR |
| 2024-12-28 |
20.5666 EUR |
492.7820 LINK |
20.5950 EUR |
20.2290 EUR |
21.2690 EUR |
21.2570 EUR |
| 2024-12-27 |
21.8313 EUR |
580.3001 LINK |
21.9850 EUR |
20.5380 EUR |
22.7000 EUR |
20.6550 EUR |
| 2024-12-26 |
22.0983 EUR |
4,856.5822 LINK |
23.6820 EUR |
21.5070 EUR |
23.6880 EUR |
21.5810 EUR |
| 2024-12-25 |
23.7235 EUR |
389.4023 LINK |
24.4980 EUR |
23.2940 EUR |
24.4980 EUR |
23.5030 EUR |
| 2024-12-24 |
23.6118 EUR |
1,622.6343 LINK |
23.5970 EUR |
22.6630 EUR |
24.9910 EUR |
24.4490 EUR |
| 2024-12-23 |
22.1706 EUR |
2,026.2024 LINK |
20.9860 EUR |
20.6910 EUR |
23.9130 EUR |
23.4190 EUR |
| 2024-12-22 |
21.2925 EUR |
933.3376 LINK |
21.1410 EUR |
20.4950 EUR |
21.8330 EUR |
21.3810 EUR |
| 2024-12-21 |
22.4180 EUR |
3,168.3698 LINK |
22.6930 EUR |
20.9160 EUR |
24.0000 EUR |
21.2750 EUR |