Identifier on OKEx: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
10.3240 EUR |
1,778.0246 LINK |
10.0530 EUR |
10.0060 EUR |
10.4990 EUR |
10.2230 EUR |
| 2024-09-19 |
10.0109 EUR |
3,677.9843 LINK |
9.8710 EUR |
9.8700 EUR |
10.2000 EUR |
10.0650 EUR |
| 2024-09-18 |
9.4817 EUR |
1,857.9525 LINK |
9.5050 EUR |
9.2660 EUR |
9.7030 EUR |
9.7030 EUR |
| 2024-09-17 |
9.5999 EUR |
2,513.8948 LINK |
9.4650 EUR |
9.4270 EUR |
9.8040 EUR |
9.5530 EUR |
| 2024-09-16 |
9.5491 EUR |
1,597.8639 LINK |
9.7370 EUR |
9.3990 EUR |
9.7370 EUR |
9.4750 EUR |
| 2024-09-15 |
10.0681 EUR |
693.1435 LINK |
10.1920 EUR |
9.7370 EUR |
10.2130 EUR |
9.7610 EUR |
| 2024-09-14 |
10.2581 EUR |
2,149.2943 LINK |
10.3100 EUR |
10.1310 EUR |
10.3650 EUR |
10.1890 EUR |
| 2024-09-13 |
9.9650 EUR |
2,267.1329 LINK |
9.7310 EUR |
9.6100 EUR |
10.4250 EUR |
10.2830 EUR |
| 2024-09-12 |
9.6288 EUR |
2,832.9469 LINK |
9.5030 EUR |
9.4880 EUR |
9.7490 EUR |
9.7490 EUR |
| 2024-09-11 |
9.3934 EUR |
3,562.4418 LINK |
9.5690 EUR |
9.2760 EUR |
9.5690 EUR |
9.4750 EUR |
| 2024-09-10 |
9.4792 EUR |
8,620.9158 LINK |
9.5320 EUR |
9.3850 EUR |
9.7300 EUR |
9.6360 EUR |
| 2024-09-09 |
9.5415 EUR |
17,343.1276 LINK |
9.3570 EUR |
9.3060 EUR |
9.7830 EUR |
9.5560 EUR |
| 2024-09-08 |
9.2526 EUR |
9,248.2796 LINK |
9.0080 EUR |
9.0080 EUR |
9.4030 EUR |
9.3210 EUR |
| 2024-09-07 |
8.9843 EUR |
8,680.9709 LINK |
8.6670 EUR |
8.6560 EUR |
9.1780 EUR |
9.0450 EUR |
| 2024-09-06 |
8.7443 EUR |
17,805.6767 LINK |
8.9740 EUR |
8.3890 EUR |
9.1430 EUR |
8.6550 EUR |
| 2024-09-05 |
9.1250 EUR |
22,101.4647 LINK |
9.3570 EUR |
8.9350 EUR |
9.3770 EUR |
9.0280 EUR |
| 2024-09-04 |
9.2153 EUR |
18,644.0473 LINK |
9.3470 EUR |
8.9080 EUR |
9.4530 EUR |
9.3260 EUR |
| 2024-09-03 |
9.4869 EUR |
11,856.0787 LINK |
9.7020 EUR |
9.2690 EUR |
9.8130 EUR |
9.3230 EUR |
| 2024-09-02 |
9.5798 EUR |
9,962.5304 LINK |
9.3570 EUR |
9.3570 EUR |
9.7770 EUR |
9.7290 EUR |
| 2024-09-01 |
9.6480 EUR |
11,987.4923 LINK |
9.9150 EUR |
9.3050 EUR |
9.9310 EUR |
9.3830 EUR |
| 2024-08-31 |
10.0365 EUR |
5,982.8670 LINK |
10.0590 EUR |
9.9220 EUR |
10.1340 EUR |
9.9940 EUR |
| 2024-08-30 |
9.7943 EUR |
11,677.7191 LINK |
9.8410 EUR |
9.5090 EUR |
10.0720 EUR |
10.0650 EUR |
| 2024-08-29 |
10.0645 EUR |
10,422.9116 LINK |
10.0580 EUR |
9.7840 EUR |
10.3170 EUR |
9.8740 EUR |
| 2024-08-28 |
10.1053 EUR |
8,862.8688 LINK |
9.9550 EUR |
9.8640 EUR |
10.5300 EUR |
10.0480 EUR |
| 2024-08-27 |
10.3831 EUR |
14,711.0249 LINK |
10.6340 EUR |
9.7620 EUR |
10.7900 EUR |
9.9900 EUR |
| 2024-08-26 |
10.9681 EUR |
19,651.5302 LINK |
10.8550 EUR |
10.6140 EUR |
11.3550 EUR |
10.6140 EUR |
| 2024-08-25 |
10.8560 EUR |
9,108.2033 LINK |
10.9780 EUR |
10.6790 EUR |
11.0310 EUR |
10.8560 EUR |
| 2024-08-24 |
10.9081 EUR |
8,701.8289 LINK |
10.7780 EUR |
10.6430 EUR |
11.2150 EUR |
11.0230 EUR |
| 2024-08-23 |
10.5030 EUR |
22,311.4823 LINK |
10.3470 EUR |
10.2620 EUR |
10.9080 EUR |
10.7890 EUR |
| 2024-08-22 |
10.1970 EUR |
18,797.9670 LINK |
10.0820 EUR |
10.0200 EUR |
10.4290 EUR |
10.3090 EUR |
| 2024-08-21 |
9.6596 EUR |
25,784.8749 LINK |
9.2700 EUR |
9.1270 EUR |
10.2300 EUR |
10.0400 EUR |
| 2024-08-20 |
9.3387 EUR |
14,490.5307 LINK |
9.1750 EUR |
9.0670 EUR |
9.5290 EUR |
9.2130 EUR |
| 2024-08-19 |
9.1014 EUR |
15,771.7952 LINK |
9.1250 EUR |
8.9950 EUR |
9.2060 EUR |
9.1410 EUR |
| 2024-08-18 |
9.2914 EUR |
6,842.0732 LINK |
9.2090 EUR |
9.1400 EUR |
9.4720 EUR |
9.1530 EUR |
| 2024-08-17 |
9.1635 EUR |
7,090.2206 LINK |
9.1770 EUR |
9.1080 EUR |
9.2280 EUR |
9.2170 EUR |
| 2024-08-16 |
9.2087 EUR |
16,087.7091 LINK |
9.2980 EUR |
9.0260 EUR |
9.4350 EUR |
9.1920 EUR |
| 2024-08-15 |
9.3864 EUR |
18,961.7240 LINK |
9.4640 EUR |
9.1270 EUR |
9.7080 EUR |
9.2870 EUR |
| 2024-08-14 |
9.5770 EUR |
11,612.6499 LINK |
9.6510 EUR |
9.2520 EUR |
9.7430 EUR |
9.3990 EUR |
| 2024-08-13 |
9.5080 EUR |
17,928.2083 LINK |
9.6560 EUR |
9.2480 EUR |
9.7200 EUR |
9.6270 EUR |
| 2024-08-12 |
9.5464 EUR |
18,323.4152 LINK |
9.1640 EUR |
9.1040 EUR |
9.7830 EUR |
9.6930 EUR |
| 2024-08-11 |
9.6238 EUR |
11,643.5854 LINK |
9.6780 EUR |
9.1610 EUR |
9.9320 EUR |
9.1610 EUR |
| 2024-08-10 |
9.7096 EUR |
7,957.3134 LINK |
9.6330 EUR |
9.6170 EUR |
9.7930 EUR |
9.6630 EUR |
| 2024-08-09 |
9.5763 EUR |
8,048.4672 LINK |
9.8080 EUR |
9.3290 EUR |
9.8080 EUR |
9.6580 EUR |
| 2024-08-08 |
9.2441 EUR |
16,338.7820 LINK |
8.7100 EUR |
8.5660 EUR |
9.8980 EUR |
9.8520 EUR |
| 2024-08-07 |
9.1436 EUR |
25,528.8107 LINK |
9.1670 EUR |
8.6390 EUR |
9.6130 EUR |
8.6710 EUR |
| 2024-08-06 |
9.2096 EUR |
44,893.3504 LINK |
8.7110 EUR |
8.7110 EUR |
9.5830 EUR |
9.1970 EUR |
| 2024-08-05 |
8.5347 EUR |
96,971.1223 LINK |
10.0200 EUR |
7.3820 EUR |
10.0200 EUR |
8.6680 EUR |
| 2024-08-04 |
10.2374 EUR |
18,765.7349 LINK |
10.7220 EUR |
9.6300 EUR |
10.7890 EUR |
9.9580 EUR |
| 2024-08-03 |
10.8109 EUR |
16,465.9702 LINK |
10.9280 EUR |
10.4610 EUR |
11.1360 EUR |
10.7240 EUR |
| 2024-08-02 |
11.2528 EUR |
22,643.8825 LINK |
11.9280 EUR |
10.7870 EUR |
11.9310 EUR |
10.9330 EUR |