Identifier on OKEx: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-26 |
10.2813 EUR |
4,988.6043 LINK |
10.1920 EUR |
10.0480 EUR |
10.5320 EUR |
10.1970 EUR |
| 2024-10-25 |
10.8501 EUR |
8,718.6488 LINK |
10.7700 EUR |
9.9980 EUR |
11.1330 EUR |
10.3210 EUR |
| 2024-10-24 |
10.5874 EUR |
3,493.3824 LINK |
10.4940 EUR |
10.3990 EUR |
10.7000 EUR |
10.6390 EUR |
| 2024-10-23 |
10.5904 EUR |
3,173.9612 LINK |
11.0240 EUR |
10.2180 EUR |
11.0460 EUR |
10.5160 EUR |
| 2024-10-22 |
11.1476 EUR |
4,760.6701 LINK |
10.7210 EUR |
10.7210 EUR |
11.3700 EUR |
11.0730 EUR |
| 2024-10-21 |
10.8723 EUR |
1,570.2858 LINK |
10.9970 EUR |
10.6560 EUR |
11.0540 EUR |
10.8350 EUR |
| 2024-10-20 |
10.7534 EUR |
2,844.2661 LINK |
10.4820 EUR |
10.3810 EUR |
11.0330 EUR |
10.9730 EUR |
| 2024-10-19 |
10.5459 EUR |
2,594.8122 LINK |
10.5990 EUR |
10.4280 EUR |
10.6360 EUR |
10.4880 EUR |
| 2024-10-18 |
10.4161 EUR |
3,109.0922 LINK |
10.1400 EUR |
10.1370 EUR |
10.5680 EUR |
10.5520 EUR |
| 2024-10-17 |
10.1990 EUR |
4,418.4557 LINK |
10.3980 EUR |
10.0490 EUR |
10.3980 EUR |
10.1940 EUR |
| 2024-10-16 |
10.3669 EUR |
6,685.7480 LINK |
10.5230 EUR |
10.2220 EUR |
10.5550 EUR |
10.4620 EUR |
| 2024-10-15 |
10.4483 EUR |
7,047.4627 LINK |
10.3480 EUR |
10.0560 EUR |
10.6940 EUR |
10.5000 EUR |
| 2024-10-14 |
10.1641 EUR |
6,153.5635 LINK |
9.7620 EUR |
9.7180 EUR |
10.3700 EUR |
10.3700 EUR |
| 2024-10-13 |
9.9197 EUR |
1,158.4935 LINK |
10.0400 EUR |
9.7100 EUR |
10.0950 EUR |
9.8370 EUR |
| 2024-10-12 |
10.0781 EUR |
2,448.4948 LINK |
10.0180 EUR |
9.9060 EUR |
10.1880 EUR |
10.0620 EUR |
| 2024-10-11 |
9.8286 EUR |
6,408.5867 LINK |
9.6310 EUR |
9.6310 EUR |
10.0710 EUR |
9.9610 EUR |
| 2024-10-10 |
9.6401 EUR |
5,265.4214 LINK |
9.6170 EUR |
9.4080 EUR |
9.8010 EUR |
9.6380 EUR |
| 2024-10-09 |
9.7701 EUR |
2,388.1504 LINK |
9.8720 EUR |
9.5140 EUR |
9.9630 EUR |
9.6030 EUR |
| 2024-10-08 |
10.0622 EUR |
2,834.1690 LINK |
10.1700 EUR |
9.8730 EUR |
10.2340 EUR |
9.9380 EUR |
| 2024-10-07 |
10.4321 EUR |
5,351.6864 LINK |
10.3380 EUR |
10.1630 EUR |
10.6430 EUR |
10.1700 EUR |
| 2024-10-06 |
10.2678 EUR |
2,104.2399 LINK |
10.1940 EUR |
10.1790 EUR |
10.3560 EUR |
10.3080 EUR |
| 2024-10-05 |
10.2135 EUR |
2,137.5294 LINK |
10.1460 EUR |
10.0500 EUR |
10.3440 EUR |
10.2160 EUR |
| 2024-10-04 |
9.9515 EUR |
6,478.3143 LINK |
9.6770 EUR |
9.6770 EUR |
10.2540 EUR |
10.0850 EUR |
| 2024-10-03 |
9.5831 EUR |
6,542.8457 LINK |
9.5980 EUR |
9.4130 EUR |
9.8460 EUR |
9.6300 EUR |
| 2024-10-02 |
9.8817 EUR |
6,286.4780 LINK |
9.9350 EUR |
9.4850 EUR |
10.1940 EUR |
9.6430 EUR |
| 2024-10-01 |
10.5534 EUR |
6,210.1371 LINK |
10.6940 EUR |
9.8310 EUR |
11.0050 EUR |
9.9580 EUR |
| 2024-09-30 |
10.8840 EUR |
3,726.1195 LINK |
11.1760 EUR |
10.5730 EUR |
11.1760 EUR |
10.6270 EUR |
| 2024-09-29 |
11.3036 EUR |
2,353.7404 LINK |
11.5410 EUR |
11.1640 EUR |
11.6290 EUR |
11.1730 EUR |
| 2024-09-28 |
11.4101 EUR |
4,252.6505 LINK |
11.3940 EUR |
11.1660 EUR |
11.6280 EUR |
11.5000 EUR |
| 2024-09-27 |
11.4125 EUR |
5,832.3013 LINK |
11.2620 EUR |
11.1850 EUR |
11.5410 EUR |
11.4090 EUR |
| 2024-09-26 |
11.0794 EUR |
6,149.3176 LINK |
10.8000 EUR |
10.6790 EUR |
11.4000 EUR |
11.2510 EUR |
| 2024-09-25 |
11.0142 EUR |
5,339.6921 LINK |
10.8940 EUR |
10.8150 EUR |
11.2000 EUR |
10.8380 EUR |
| 2024-09-24 |
10.5760 EUR |
3,361.9511 LINK |
10.1700 EUR |
10.0820 EUR |
10.9130 EUR |
10.8760 EUR |
| 2024-09-23 |
10.2772 EUR |
1,909.7571 LINK |
9.8330 EUR |
9.8120 EUR |
10.3710 EUR |
10.2380 EUR |
| 2024-09-22 |
10.0236 EUR |
1,984.4714 LINK |
10.2820 EUR |
9.7400 EUR |
10.2820 EUR |
9.9770 EUR |
| 2024-09-21 |
10.2060 EUR |
937.0568 LINK |
10.2520 EUR |
10.1280 EUR |
10.2990 EUR |
10.2990 EUR |
| 2024-09-20 |
10.3240 EUR |
1,778.0246 LINK |
10.0530 EUR |
10.0060 EUR |
10.4990 EUR |
10.2230 EUR |
| 2024-09-19 |
10.0109 EUR |
3,677.9843 LINK |
9.8710 EUR |
9.8700 EUR |
10.2000 EUR |
10.0650 EUR |
| 2024-09-18 |
9.4817 EUR |
1,857.9525 LINK |
9.5050 EUR |
9.2660 EUR |
9.7030 EUR |
9.7030 EUR |
| 2024-09-17 |
9.5999 EUR |
2,513.8948 LINK |
9.4650 EUR |
9.4270 EUR |
9.8040 EUR |
9.5530 EUR |
| 2024-09-16 |
9.5491 EUR |
1,597.8639 LINK |
9.7370 EUR |
9.3990 EUR |
9.7370 EUR |
9.4750 EUR |
| 2024-09-15 |
10.0681 EUR |
693.1435 LINK |
10.1920 EUR |
9.7370 EUR |
10.2130 EUR |
9.7610 EUR |
| 2024-09-14 |
10.2581 EUR |
2,149.2943 LINK |
10.3100 EUR |
10.1310 EUR |
10.3650 EUR |
10.1890 EUR |
| 2024-09-13 |
9.9650 EUR |
2,267.1329 LINK |
9.7310 EUR |
9.6100 EUR |
10.4250 EUR |
10.2830 EUR |
| 2024-09-12 |
9.6288 EUR |
2,832.9469 LINK |
9.5030 EUR |
9.4880 EUR |
9.7490 EUR |
9.7490 EUR |
| 2024-09-11 |
9.3934 EUR |
3,562.4418 LINK |
9.5690 EUR |
9.2760 EUR |
9.5690 EUR |
9.4750 EUR |
| 2024-09-10 |
9.4792 EUR |
8,620.9158 LINK |
9.5320 EUR |
9.3850 EUR |
9.7300 EUR |
9.6360 EUR |
| 2024-09-09 |
9.5415 EUR |
17,343.1276 LINK |
9.3570 EUR |
9.3060 EUR |
9.7830 EUR |
9.5560 EUR |
| 2024-09-08 |
9.2526 EUR |
9,248.2796 LINK |
9.0080 EUR |
9.0080 EUR |
9.4030 EUR |
9.3210 EUR |
| 2024-09-07 |
8.9843 EUR |
8,680.9709 LINK |
8.6670 EUR |
8.6560 EUR |
9.1780 EUR |
9.0450 EUR |