Identifier on OKEx: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-06 |
8.7443 EUR |
17,805.6767 LINK |
8.9740 EUR |
8.3890 EUR |
9.1430 EUR |
8.6550 EUR |
| 2024-09-05 |
9.1250 EUR |
22,101.4647 LINK |
9.3570 EUR |
8.9350 EUR |
9.3770 EUR |
9.0280 EUR |
| 2024-09-04 |
9.2153 EUR |
18,644.0473 LINK |
9.3470 EUR |
8.9080 EUR |
9.4530 EUR |
9.3260 EUR |
| 2024-09-03 |
9.4869 EUR |
11,856.0787 LINK |
9.7020 EUR |
9.2690 EUR |
9.8130 EUR |
9.3230 EUR |
| 2024-09-02 |
9.5798 EUR |
9,962.5304 LINK |
9.3570 EUR |
9.3570 EUR |
9.7770 EUR |
9.7290 EUR |
| 2024-09-01 |
9.6480 EUR |
11,987.4923 LINK |
9.9150 EUR |
9.3050 EUR |
9.9310 EUR |
9.3830 EUR |
| 2024-08-31 |
10.0365 EUR |
5,982.8670 LINK |
10.0590 EUR |
9.9220 EUR |
10.1340 EUR |
9.9940 EUR |
| 2024-08-30 |
9.7943 EUR |
11,677.7191 LINK |
9.8410 EUR |
9.5090 EUR |
10.0720 EUR |
10.0650 EUR |
| 2024-08-29 |
10.0645 EUR |
10,422.9116 LINK |
10.0580 EUR |
9.7840 EUR |
10.3170 EUR |
9.8740 EUR |
| 2024-08-28 |
10.1053 EUR |
8,862.8688 LINK |
9.9550 EUR |
9.8640 EUR |
10.5300 EUR |
10.0480 EUR |
| 2024-08-27 |
10.3831 EUR |
14,711.0249 LINK |
10.6340 EUR |
9.7620 EUR |
10.7900 EUR |
9.9900 EUR |
| 2024-08-26 |
10.9681 EUR |
19,651.5302 LINK |
10.8550 EUR |
10.6140 EUR |
11.3550 EUR |
10.6140 EUR |
| 2024-08-25 |
10.8560 EUR |
9,108.2033 LINK |
10.9780 EUR |
10.6790 EUR |
11.0310 EUR |
10.8560 EUR |
| 2024-08-24 |
10.9081 EUR |
8,701.8289 LINK |
10.7780 EUR |
10.6430 EUR |
11.2150 EUR |
11.0230 EUR |
| 2024-08-23 |
10.5030 EUR |
22,311.4823 LINK |
10.3470 EUR |
10.2620 EUR |
10.9080 EUR |
10.7890 EUR |
| 2024-08-22 |
10.1970 EUR |
18,797.9670 LINK |
10.0820 EUR |
10.0200 EUR |
10.4290 EUR |
10.3090 EUR |
| 2024-08-21 |
9.6596 EUR |
25,784.8749 LINK |
9.2700 EUR |
9.1270 EUR |
10.2300 EUR |
10.0400 EUR |
| 2024-08-20 |
9.3387 EUR |
14,490.5307 LINK |
9.1750 EUR |
9.0670 EUR |
9.5290 EUR |
9.2130 EUR |
| 2024-08-19 |
9.1014 EUR |
15,771.7952 LINK |
9.1250 EUR |
8.9950 EUR |
9.2060 EUR |
9.1410 EUR |
| 2024-08-18 |
9.2914 EUR |
6,842.0732 LINK |
9.2090 EUR |
9.1400 EUR |
9.4720 EUR |
9.1530 EUR |
| 2024-08-17 |
9.1635 EUR |
7,090.2206 LINK |
9.1770 EUR |
9.1080 EUR |
9.2280 EUR |
9.2170 EUR |
| 2024-08-16 |
9.2087 EUR |
16,087.7091 LINK |
9.2980 EUR |
9.0260 EUR |
9.4350 EUR |
9.1920 EUR |
| 2024-08-15 |
9.3864 EUR |
18,961.7240 LINK |
9.4640 EUR |
9.1270 EUR |
9.7080 EUR |
9.2870 EUR |
| 2024-08-14 |
9.5770 EUR |
11,612.6499 LINK |
9.6510 EUR |
9.2520 EUR |
9.7430 EUR |
9.3990 EUR |
| 2024-08-13 |
9.5080 EUR |
17,928.2083 LINK |
9.6560 EUR |
9.2480 EUR |
9.7200 EUR |
9.6270 EUR |
| 2024-08-12 |
9.5464 EUR |
18,323.4152 LINK |
9.1640 EUR |
9.1040 EUR |
9.7830 EUR |
9.6930 EUR |
| 2024-08-11 |
9.6238 EUR |
11,643.5854 LINK |
9.6780 EUR |
9.1610 EUR |
9.9320 EUR |
9.1610 EUR |
| 2024-08-10 |
9.7096 EUR |
7,957.3134 LINK |
9.6330 EUR |
9.6170 EUR |
9.7930 EUR |
9.6630 EUR |
| 2024-08-09 |
9.5763 EUR |
8,048.4672 LINK |
9.8080 EUR |
9.3290 EUR |
9.8080 EUR |
9.6580 EUR |
| 2024-08-08 |
9.2441 EUR |
16,338.7820 LINK |
8.7100 EUR |
8.5660 EUR |
9.8980 EUR |
9.8520 EUR |
| 2024-08-07 |
9.1436 EUR |
25,528.8107 LINK |
9.1670 EUR |
8.6390 EUR |
9.6130 EUR |
8.6710 EUR |
| 2024-08-06 |
9.2096 EUR |
44,893.3504 LINK |
8.7110 EUR |
8.7110 EUR |
9.5830 EUR |
9.1970 EUR |
| 2024-08-05 |
8.5347 EUR |
96,971.1223 LINK |
10.0200 EUR |
7.3820 EUR |
10.0200 EUR |
8.6680 EUR |
| 2024-08-04 |
10.2374 EUR |
18,765.7349 LINK |
10.7220 EUR |
9.6300 EUR |
10.7890 EUR |
9.9580 EUR |
| 2024-08-03 |
10.8109 EUR |
16,465.9702 LINK |
10.9280 EUR |
10.4610 EUR |
11.1360 EUR |
10.7240 EUR |
| 2024-08-02 |
11.2528 EUR |
22,643.8825 LINK |
11.9280 EUR |
10.7870 EUR |
11.9310 EUR |
10.9330 EUR |
| 2024-08-01 |
11.7709 EUR |
13,115.8077 LINK |
11.8740 EUR |
11.2380 EUR |
12.1220 EUR |
11.9510 EUR |
| 2024-07-31 |
12.0987 EUR |
8,730.8551 LINK |
12.1190 EUR |
11.8020 EUR |
12.3580 EUR |
11.8490 EUR |
| 2024-07-30 |
12.4757 EUR |
7,913.0785 LINK |
12.5170 EUR |
12.0240 EUR |
12.7230 EUR |
12.1430 EUR |
| 2024-07-29 |
12.6286 EUR |
13,511.6648 LINK |
12.2580 EUR |
12.2580 EUR |
12.8080 EUR |
12.5070 EUR |
| 2024-07-28 |
12.3712 EUR |
5,001.7711 LINK |
12.4220 EUR |
12.1490 EUR |
12.5410 EUR |
12.2570 EUR |
| 2024-07-27 |
12.4987 EUR |
9,820.0234 LINK |
12.4480 EUR |
12.2430 EUR |
12.7460 EUR |
12.4740 EUR |
| 2024-07-26 |
12.2116 EUR |
9,528.0424 LINK |
11.9050 EUR |
11.9050 EUR |
12.5270 EUR |
12.4560 EUR |
| 2024-07-25 |
11.8994 EUR |
12,182.8523 LINK |
12.3110 EUR |
11.5210 EUR |
12.3110 EUR |
11.9420 EUR |
| 2024-07-24 |
12.6521 EUR |
8,154.0314 LINK |
12.7430 EUR |
12.2450 EUR |
12.8450 EUR |
12.3620 EUR |
| 2024-07-23 |
12.8009 EUR |
6,260.7999 LINK |
12.8070 EUR |
12.4430 EUR |
12.9800 EUR |
12.8300 EUR |
| 2024-07-22 |
13.0436 EUR |
7,146.9879 LINK |
13.5950 EUR |
12.6880 EUR |
13.5950 EUR |
12.7990 EUR |
| 2024-07-21 |
13.2851 EUR |
13,517.7050 LINK |
13.1440 EUR |
12.8050 EUR |
13.7550 EUR |
13.5830 EUR |
| 2024-07-20 |
12.9820 EUR |
5,254.1817 LINK |
12.9630 EUR |
12.7650 EUR |
13.1540 EUR |
13.1200 EUR |
| 2024-07-19 |
12.5921 EUR |
10,153.3831 LINK |
12.4670 EUR |
12.2840 EUR |
12.9980 EUR |
12.9340 EUR |