Identifier on OKEx: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-18 |
12.6187 EUR |
7,177.8713 LINK |
12.6210 EUR |
12.3620 EUR |
12.8110 EUR |
12.4840 EUR |
| 2024-07-17 |
13.0138 EUR |
7,109.3700 LINK |
13.0870 EUR |
12.5870 EUR |
13.2540 EUR |
12.6030 EUR |
| 2024-07-16 |
13.0810 EUR |
9,810.9667 LINK |
13.2510 EUR |
12.6800 EUR |
13.4330 EUR |
13.0430 EUR |
| 2024-07-15 |
12.8197 EUR |
14,817.4672 LINK |
12.4410 EUR |
12.4410 EUR |
13.3270 EUR |
13.2210 EUR |
| 2024-07-14 |
12.1111 EUR |
6,724.5011 LINK |
11.9800 EUR |
11.8350 EUR |
12.3940 EUR |
12.3210 EUR |
| 2024-07-13 |
11.8771 EUR |
4,714.5999 LINK |
11.6850 EUR |
11.6690 EUR |
12.0220 EUR |
11.9310 EUR |
| 2024-07-12 |
11.5138 EUR |
5,839.3372 LINK |
11.4070 EUR |
11.2520 EUR |
11.7340 EUR |
11.6860 EUR |
| 2024-07-11 |
11.7507 EUR |
7,536.3156 LINK |
11.9120 EUR |
11.3140 EUR |
12.0680 EUR |
11.3140 EUR |
| 2024-07-10 |
11.9306 EUR |
8,093.5592 LINK |
11.8270 EUR |
11.7410 EUR |
12.1650 EUR |
11.8160 EUR |
| 2024-07-09 |
11.9840 EUR |
10,422.4944 LINK |
12.1390 EUR |
11.8160 EUR |
12.2230 EUR |
11.8510 EUR |
| 2024-07-08 |
11.9709 EUR |
19,995.7578 LINK |
11.4030 EUR |
10.9480 EUR |
12.4770 EUR |
12.1000 EUR |
| 2024-07-07 |
11.6785 EUR |
6,508.5423 LINK |
12.0770 EUR |
11.3610 EUR |
12.1380 EUR |
11.3980 EUR |
| 2024-07-06 |
11.7376 EUR |
7,389.7299 LINK |
11.3170 EUR |
11.2700 EUR |
12.2210 EUR |
12.1530 EUR |
| 2024-07-05 |
10.8768 EUR |
39,380.3383 LINK |
11.5830 EUR |
10.2170 EUR |
11.5830 EUR |
11.4030 EUR |
| 2024-07-04 |
12.0623 EUR |
11,115.4869 LINK |
12.6140 EUR |
11.5710 EUR |
12.6930 EUR |
11.5710 EUR |
| 2024-07-03 |
13.1807 EUR |
14,800.6987 LINK |
13.4050 EUR |
12.5830 EUR |
13.5640 EUR |
12.5930 EUR |
| 2024-07-02 |
13.5390 EUR |
7,124.2392 LINK |
13.3440 EUR |
13.2650 EUR |
13.7250 EUR |
13.3950 EUR |
| 2024-07-01 |
13.3708 EUR |
7,360.2358 LINK |
13.2800 EUR |
13.2250 EUR |
13.5490 EUR |
13.3400 EUR |
| 2024-06-30 |
12.8161 EUR |
8,157.9022 LINK |
12.6530 EUR |
12.5460 EUR |
13.3060 EUR |
13.2280 EUR |
| 2024-06-29 |
12.8560 EUR |
3,309.0676 LINK |
12.8450 EUR |
12.5800 EUR |
13.1550 EUR |
12.6170 EUR |
| 2024-06-28 |
13.3280 EUR |
10,264.9275 LINK |
13.4560 EUR |
12.8360 EUR |
13.6270 EUR |
12.8490 EUR |
| 2024-06-27 |
13.1840 EUR |
12,060.7461 LINK |
12.9020 EUR |
12.6910 EUR |
13.5440 EUR |
13.4470 EUR |
| 2024-06-26 |
13.1190 EUR |
3,074.1653 LINK |
13.2650 EUR |
12.9740 EUR |
13.3780 EUR |
13.1560 EUR |
| 2024-06-25 |
13.0439 EUR |
5,428.6274 LINK |
12.6790 EUR |
12.6740 EUR |
13.3290 EUR |
13.3060 EUR |
| 2024-06-24 |
12.3352 EUR |
6,918.5959 LINK |
12.3570 EUR |
11.7840 EUR |
12.7240 EUR |
12.6290 EUR |
| 2024-06-23 |
12.5105 EUR |
3,560.2457 LINK |
12.6890 EUR |
12.3190 EUR |
12.7560 EUR |
12.3220 EUR |
| 2024-06-22 |
12.8273 EUR |
2,149.3840 LINK |
12.9880 EUR |
12.5810 EUR |
12.9910 EUR |
12.5810 EUR |
| 2024-06-21 |
13.3120 EUR |
7,785.6720 LINK |
13.2540 EUR |
12.9880 EUR |
13.5950 EUR |
12.9880 EUR |
| 2024-06-20 |
13.5221 EUR |
8,440.7710 LINK |
13.3450 EUR |
13.2590 EUR |
13.8400 EUR |
13.3780 EUR |
| 2024-06-19 |
13.2634 EUR |
6,832.2207 LINK |
13.0080 EUR |
12.9870 EUR |
13.4570 EUR |
13.3530 EUR |
| 2024-06-18 |
12.6666 EUR |
14,728.7072 LINK |
13.3820 EUR |
12.1130 EUR |
13.5050 EUR |
13.0170 EUR |
| 2024-06-17 |
13.4387 EUR |
8,959.0644 LINK |
14.1250 EUR |
13.0660 EUR |
14.1250 EUR |
13.5310 EUR |
| 2024-06-16 |
14.0003 EUR |
2,385.5769 LINK |
13.8380 EUR |
13.6380 EUR |
14.1650 EUR |
14.1200 EUR |
| 2024-06-15 |
13.9299 EUR |
2,490.9693 LINK |
13.8250 EUR |
13.7770 EUR |
14.1170 EUR |
13.9180 EUR |
| 2024-06-14 |
13.9241 EUR |
18,339.0898 LINK |
14.1630 EUR |
13.5330 EUR |
14.4560 EUR |
13.7760 EUR |
| 2024-06-13 |
14.2829 EUR |
1,953.3884 LINK |
14.7810 EUR |
14.0480 EUR |
14.7810 EUR |
14.0820 EUR |
| 2024-06-12 |
14.4504 EUR |
494.2879 LINK |
14.1930 EUR |
14.1930 EUR |
14.9110 EUR |
14.7570 EUR |
| 2024-06-11 |
14.3245 EUR |
682.0994 LINK |
14.5070 EUR |
13.7300 EUR |
14.5150 EUR |
13.9890 EUR |
| 2024-06-10 |
15.1480 EUR |
28.2465 LINK |
15.1480 EUR |
15.1480 EUR |
15.1480 EUR |
15.1480 EUR |
| 2024-06-09 |
14.8009 EUR |
335.7958 LINK |
14.8000 EUR |
14.8000 EUR |
14.8900 EUR |
14.8900 EUR |
| 2024-06-08 |
14.6180 EUR |
10.8973 LINK |
14.6180 EUR |
14.6180 EUR |
14.6180 EUR |
14.6180 EUR |
| 2024-06-07 |
15.8955 EUR |
894.0289 LINK |
15.8590 EUR |
14.3600 EUR |
16.1640 EUR |
14.9780 EUR |
| 2024-06-06 |
16.0049 EUR |
375.8090 LINK |
16.1120 EUR |
15.9450 EUR |
16.1120 EUR |
15.9450 EUR |
| 2024-06-05 |
16.2673 EUR |
31.6104 LINK |
16.3700 EUR |
16.2530 EUR |
16.3700 EUR |
16.2540 EUR |
| 2024-06-04 |
16.2080 EUR |
78.4382 LINK |
16.1320 EUR |
16.1150 EUR |
16.3070 EUR |
16.3070 EUR |
| 2024-06-03 |
16.4666 EUR |
127.9771 LINK |
16.5480 EUR |
16.3040 EUR |
16.6480 EUR |
16.3040 EUR |
| 2024-06-02 |
16.8070 EUR |
118.6828 LINK |
17.0770 EUR |
16.7210 EUR |
17.0770 EUR |
16.7210 EUR |
| 2024-05-31 |
16.7722 EUR |
118.0084 LINK |
16.5950 EUR |
16.3100 EUR |
16.9560 EUR |
16.9560 EUR |
| 2024-05-30 |
16.8983 EUR |
103.2687 LINK |
17.1380 EUR |
16.6310 EUR |
17.6220 EUR |
16.6750 EUR |
| 2024-05-29 |
16.9896 EUR |
25.8715 LINK |
16.8870 EUR |
16.8790 EUR |
17.6930 EUR |
17.6930 EUR |