Identifier on OKEx: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-28 |
16.9371 EUR |
81.6721 LINK |
16.9530 EUR |
16.4600 EUR |
17.0850 EUR |
17.0850 EUR |
| 2024-05-27 |
16.9399 EUR |
178.9862 LINK |
15.6570 EUR |
15.6570 EUR |
17.3000 EUR |
17.2020 EUR |
| 2024-05-26 |
16.0982 EUR |
81.4107 LINK |
16.1310 EUR |
15.7180 EUR |
16.4640 EUR |
15.7220 EUR |
| 2024-05-25 |
15.7955 EUR |
6.3020 LINK |
15.8090 EUR |
15.6430 EUR |
15.8130 EUR |
15.7560 EUR |
| 2024-05-24 |
15.9132 EUR |
2,164.5380 LINK |
15.3240 EUR |
15.3240 EUR |
16.3780 EUR |
15.8830 EUR |
| 2024-05-23 |
15.0940 EUR |
826.1432 LINK |
15.0350 EUR |
14.4460 EUR |
15.4500 EUR |
15.3610 EUR |
| 2024-05-22 |
15.2436 EUR |
432.8180 LINK |
15.2990 EUR |
14.9750 EUR |
15.5150 EUR |
15.0690 EUR |
| 2024-05-21 |
15.4513 EUR |
420.5320 LINK |
15.8600 EUR |
15.2990 EUR |
15.8820 EUR |
15.3650 EUR |
| 2024-05-20 |
15.4348 EUR |
496.0079 LINK |
15.1220 EUR |
15.1220 EUR |
15.9820 EUR |
15.9820 EUR |
| 2024-05-19 |
15.2345 EUR |
370.9552 LINK |
15.0990 EUR |
15.0540 EUR |
15.7050 EUR |
15.0800 EUR |
| 2024-05-18 |
14.9844 EUR |
435.3606 LINK |
14.7950 EUR |
14.7950 EUR |
15.0770 EUR |
14.9500 EUR |
| 2024-05-17 |
14.8905 EUR |
605.7844 LINK |
14.3840 EUR |
14.2640 EUR |
15.2860 EUR |
14.8570 EUR |
| 2024-05-16 |
13.0590 EUR |
1,086.7825 LINK |
12.8370 EUR |
12.7680 EUR |
14.4850 EUR |
14.2770 EUR |
| 2024-05-15 |
12.4106 EUR |
105.1410 LINK |
11.9550 EUR |
11.9550 EUR |
12.7460 EUR |
12.7460 EUR |
| 2024-05-14 |
12.1232 EUR |
93.4620 LINK |
12.3090 EUR |
12.0100 EUR |
12.3260 EUR |
12.1370 EUR |
| 2024-05-13 |
12.5029 EUR |
59.9773 LINK |
12.3500 EUR |
12.3500 EUR |
12.6510 EUR |
12.5830 EUR |
| 2024-05-12 |
12.5956 EUR |
60.0166 LINK |
12.4840 EUR |
12.4840 EUR |
12.6190 EUR |
12.6190 EUR |
| 2024-05-11 |
12.5022 EUR |
132.4318 LINK |
12.6730 EUR |
12.4190 EUR |
12.6730 EUR |
12.4190 EUR |
| 2024-05-10 |
12.7139 EUR |
157.2327 LINK |
12.7090 EUR |
12.7090 EUR |
12.7170 EUR |
12.7170 EUR |
| 2024-05-09 |
13.0802 EUR |
260.7180 LINK |
13.0420 EUR |
12.9620 EUR |
13.1480 EUR |
13.0460 EUR |
| 2024-05-08 |
12.9309 EUR |
904.6725 LINK |
12.9020 EUR |
12.8060 EUR |
13.0870 EUR |
12.8150 EUR |
| 2024-05-07 |
13.4356 EUR |
637.8036 LINK |
13.4050 EUR |
13.1510 EUR |
13.5420 EUR |
13.1510 EUR |
| 2024-05-06 |
13.7404 EUR |
206.5314 LINK |
13.3850 EUR |
13.3850 EUR |
14.0350 EUR |
13.6430 EUR |
| 2024-05-05 |
13.3023 EUR |
15.4160 LINK |
13.2970 EUR |
13.2970 EUR |
13.5100 EUR |
13.5100 EUR |
| 2024-05-04 |
13.2901 EUR |
168.5689 LINK |
13.1840 EUR |
13.1840 EUR |
13.3000 EUR |
13.3000 EUR |
| 2024-05-03 |
12.7570 EUR |
179.2334 LINK |
12.7800 EUR |
12.6380 EUR |
13.1170 EUR |
13.1170 EUR |
| 2024-05-02 |
12.5775 EUR |
191.1607 LINK |
12.4000 EUR |
12.4000 EUR |
12.7860 EUR |
12.6790 EUR |
| 2024-05-01 |
12.1415 EUR |
179.1404 LINK |
11.9560 EUR |
11.7460 EUR |
12.4150 EUR |
12.4150 EUR |
| 2024-04-30 |
12.3038 EUR |
91.9302 LINK |
12.9960 EUR |
12.0590 EUR |
13.0430 EUR |
12.1790 EUR |
| 2024-04-29 |
12.9121 EUR |
96.8183 LINK |
12.9000 EUR |
12.9000 EUR |
12.9610 EUR |
12.9180 EUR |
| 2024-04-28 |
13.0110 EUR |
1.2801 LINK |
13.0110 EUR |
13.0110 EUR |
13.0110 EUR |
13.0110 EUR |
| 2024-04-27 |
13.1411 EUR |
87.0879 LINK |
14.5920 EUR |
13.0140 EUR |
14.5920 EUR |
13.0350 EUR |
| 2024-04-26 |
14.5965 EUR |
1,037.4660 LINK |
14.5930 EUR |
14.5930 EUR |
14.5970 EUR |
14.5970 EUR |
| 2024-04-25 |
14.5930 EUR |
6.8526 LINK |
14.5930 EUR |
14.5930 EUR |
14.5930 EUR |
14.5930 EUR |
| 2024-04-24 |
14.5944 EUR |
68.2628 LINK |
14.5930 EUR |
14.5930 EUR |
14.5960 EUR |
14.5960 EUR |
| 2024-04-22 |
14.8397 EUR |
207.5305 LINK |
14.2100 EUR |
14.2100 EUR |
14.9280 EUR |
14.5930 EUR |
| 2024-04-21 |
13.9793 EUR |
159.2976 LINK |
14.0200 EUR |
13.7850 EUR |
14.1190 EUR |
14.1190 EUR |
| 2024-04-20 |
13.2911 EUR |
262.6675 LINK |
13.2540 EUR |
13.2010 EUR |
14.0000 EUR |
14.0000 EUR |
| 2024-04-19 |
13.0207 EUR |
11.3177 LINK |
12.9770 EUR |
12.9330 EUR |
13.1310 EUR |
13.1310 EUR |
| 2024-04-17 |
12.6640 EUR |
7.8964 LINK |
12.6640 EUR |
12.6640 EUR |
12.6640 EUR |
12.6640 EUR |
| 2024-04-16 |
12.6809 EUR |
725.8420 LINK |
12.6640 EUR |
12.6630 EUR |
12.6980 EUR |
12.6630 EUR |
| 2024-04-15 |
12.7617 EUR |
41.1530 LINK |
12.7620 EUR |
12.7590 EUR |
12.7620 EUR |
12.7590 EUR |
| 2024-04-13 |
14.5879 EUR |
178.0511 LINK |
14.9370 EUR |
12.6620 EUR |
14.9370 EUR |
12.6620 EUR |
| 2024-04-12 |
15.5313 EUR |
419.8792 LINK |
16.1220 EUR |
14.9370 EUR |
16.1220 EUR |
14.9370 EUR |
| 2024-04-11 |
16.1523 EUR |
1.0277 LINK |
16.1650 EUR |
16.1280 EUR |
16.1650 EUR |
16.1280 EUR |
| 2024-04-10 |
16.1220 EUR |
0.6153 LINK |
16.1220 EUR |
16.1220 EUR |
16.1220 EUR |
16.1220 EUR |
| 2024-04-09 |
16.1115 EUR |
735.1297 LINK |
16.3840 EUR |
16.1010 EUR |
16.3840 EUR |
16.1010 EUR |
| 2024-04-08 |
16.9234 EUR |
202.7682 LINK |
16.3840 EUR |
16.3840 EUR |
16.9370 EUR |
16.9370 EUR |
| 2024-04-04 |
16.5960 EUR |
1.2051 LINK |
16.5960 EUR |
16.5960 EUR |
16.5960 EUR |
16.5960 EUR |
| 2024-04-03 |
16.2890 EUR |
0.3070 LINK |
16.2890 EUR |
16.2890 EUR |
16.2890 EUR |
16.2890 EUR |