Identifier on OKEx: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
16.6450 EUR |
46.6096 LINK |
16.8270 EUR |
16.3960 EUR |
16.8270 EUR |
16.7840 EUR |
| 2024-04-01 |
16.8763 EUR |
114.4761 LINK |
16.8670 EUR |
16.8670 EUR |
16.8850 EUR |
16.8850 EUR |
| 2024-03-29 |
17.6010 EUR |
3.3413 LINK |
17.6010 EUR |
17.6010 EUR |
17.6010 EUR |
17.6010 EUR |
| 2024-03-28 |
18.0530 EUR |
1.0000 LINK |
18.0530 EUR |
18.0530 EUR |
18.0530 EUR |
18.0530 EUR |
| 2024-03-24 |
16.8250 EUR |
1.0735 LINK |
16.8250 EUR |
16.8250 EUR |
16.8250 EUR |
16.8250 EUR |
| 2024-03-22 |
16.7123 EUR |
10.3869 LINK |
16.7070 EUR |
16.7070 EUR |
16.7150 EUR |
16.7150 EUR |
| 2024-03-20 |
16.4111 EUR |
34.3738 LINK |
15.2780 EUR |
15.2780 EUR |
16.8640 EUR |
16.7930 EUR |
| 2024-03-19 |
15.6720 EUR |
55.8063 LINK |
15.6610 EUR |
15.6560 EUR |
16.0560 EUR |
16.0560 EUR |
| 2024-03-17 |
16.8853 EUR |
7.4029 LINK |
16.7660 EUR |
16.7660 EUR |
16.9970 EUR |
16.9970 EUR |
| 2024-03-16 |
17.8600 EUR |
11.2878 LINK |
17.8600 EUR |
17.8600 EUR |
17.8600 EUR |
17.8600 EUR |
| 2024-03-15 |
17.8189 EUR |
206.0465 LINK |
18.1530 EUR |
17.4330 EUR |
18.1570 EUR |
17.6280 EUR |
| 2024-03-14 |
19.2804 EUR |
172.5078 LINK |
18.8210 EUR |
18.7020 EUR |
19.5900 EUR |
19.3590 EUR |
| 2024-03-13 |
18.7131 EUR |
109.3203 LINK |
18.8660 EUR |
18.5770 EUR |
18.8660 EUR |
18.5820 EUR |
| 2024-03-12 |
18.8215 EUR |
201.9267 LINK |
19.3320 EUR |
18.5030 EUR |
19.3320 EUR |
18.9090 EUR |
| 2024-03-11 |
19.7145 EUR |
205.1932 LINK |
19.9280 EUR |
19.2970 EUR |
20.5930 EUR |
19.3320 EUR |
| 2024-03-10 |
18.7768 EUR |
93.7219 LINK |
18.0770 EUR |
18.0770 EUR |
19.3520 EUR |
19.3520 EUR |
| 2024-03-09 |
18.5630 EUR |
13.1532 LINK |
18.5630 EUR |
18.5630 EUR |
18.5630 EUR |
18.5630 EUR |
| 2024-03-08 |
18.2651 EUR |
86.8908 LINK |
18.1590 EUR |
18.1520 EUR |
18.3270 EUR |
18.3270 EUR |
| 2024-03-07 |
18.3935 EUR |
10.3764 LINK |
18.4970 EUR |
18.3570 EUR |
18.4970 EUR |
18.3570 EUR |
| 2024-03-05 |
17.7213 EUR |
69.7614 LINK |
19.2500 EUR |
17.4930 EUR |
19.2500 EUR |
17.5640 EUR |
| 2024-03-04 |
19.1437 EUR |
23.1900 LINK |
19.1420 EUR |
19.1420 EUR |
19.1460 EUR |
19.1460 EUR |
| 2024-03-03 |
18.7469 EUR |
54.7164 LINK |
18.7400 EUR |
18.7250 EUR |
18.8390 EUR |
18.8390 EUR |
| 2024-03-02 |
19.3675 EUR |
53.3581 LINK |
19.0990 EUR |
19.0920 EUR |
19.7190 EUR |
19.7150 EUR |
| 2024-03-01 |
18.2968 EUR |
54.6544 LINK |
18.2950 EUR |
18.2950 EUR |
18.2970 EUR |
18.2970 EUR |
| 2024-02-29 |
18.5881 EUR |
56.2762 LINK |
18.4330 EUR |
18.4330 EUR |
18.6530 EUR |
18.6530 EUR |
| 2024-02-28 |
17.8914 EUR |
295.9654 LINK |
18.0270 EUR |
17.5060 EUR |
18.2180 EUR |
17.5160 EUR |
| 2024-02-27 |
17.4130 EUR |
3.4457 LINK |
17.4130 EUR |
17.4130 EUR |
17.4130 EUR |
17.4130 EUR |
| 2024-02-26 |
17.1925 EUR |
87.4764 LINK |
16.8250 EUR |
16.8250 EUR |
17.6230 EUR |
17.6120 EUR |
| 2024-02-24 |
16.8036 EUR |
2.3258 LINK |
16.7040 EUR |
16.7040 EUR |
17.1000 EUR |
17.1000 EUR |
| 2024-02-22 |
17.2310 EUR |
2.9017 LINK |
17.2310 EUR |
17.2310 EUR |
17.2310 EUR |
17.2310 EUR |
| 2024-02-21 |
17.0782 EUR |
88.4262 LINK |
17.5850 EUR |
17.0090 EUR |
17.5850 EUR |
17.0710 EUR |
| 2024-02-20 |
17.5037 EUR |
50.5913 LINK |
17.5090 EUR |
17.4990 EUR |
17.5090 EUR |
17.4990 EUR |
| 2024-02-19 |
18.5504 EUR |
129.9871 LINK |
18.4170 EUR |
18.4170 EUR |
18.7050 EUR |
18.5250 EUR |
| 2024-02-18 |
18.7421 EUR |
33.7831 LINK |
18.4960 EUR |
18.4960 EUR |
18.7540 EUR |
18.7470 EUR |
| 2024-02-15 |
18.6442 EUR |
8.4643 LINK |
18.6910 EUR |
18.5550 EUR |
18.6910 EUR |
18.6370 EUR |
| 2024-02-14 |
18.8466 EUR |
53.9497 LINK |
18.8520 EUR |
18.7090 EUR |
18.9440 EUR |
18.7090 EUR |
| 2024-02-12 |
18.9383 EUR |
191.4630 LINK |
18.8800 EUR |
18.6710 EUR |
19.2840 EUR |
19.2840 EUR |
| 2024-02-11 |
18.8233 EUR |
189.7477 LINK |
18.7450 EUR |
18.7060 EUR |
18.9100 EUR |
18.9100 EUR |
| 2024-02-10 |
17.2300 EUR |
2.3338 LINK |
17.2300 EUR |
17.2300 EUR |
17.2300 EUR |
17.2300 EUR |
| 2024-02-09 |
17.0960 EUR |
23.9721 LINK |
17.0960 EUR |
17.0960 EUR |
17.0960 EUR |
17.0960 EUR |
| 2024-02-08 |
16.9811 EUR |
0.5788 LINK |
17.2440 EUR |
16.9160 EUR |
17.2440 EUR |
16.9160 EUR |
| 2024-02-07 |
17.0850 EUR |
200.0409 LINK |
16.9300 EUR |
16.9300 EUR |
17.4050 EUR |
17.4050 EUR |
| 2024-02-06 |
17.2963 EUR |
131.3437 LINK |
17.6970 EUR |
17.1120 EUR |
17.6970 EUR |
17.1120 EUR |
| 2024-02-05 |
17.5601 EUR |
289.1074 LINK |
16.7360 EUR |
16.6620 EUR |
18.1990 EUR |
17.6350 EUR |
| 2024-02-04 |
16.5147 EUR |
103.8588 LINK |
16.5100 EUR |
16.4040 EUR |
17.0000 EUR |
16.9820 EUR |
| 2024-02-03 |
16.4676 EUR |
190.9603 LINK |
16.4910 EUR |
16.3510 EUR |
16.7400 EUR |
16.3510 EUR |
| 2024-02-02 |
16.7213 EUR |
387.5914 LINK |
16.0520 EUR |
16.0390 EUR |
17.3470 EUR |
16.5560 EUR |
| 2024-02-01 |
15.3003 EUR |
637.0870 LINK |
14.1030 EUR |
14.1030 EUR |
15.8900 EUR |
15.8900 EUR |
| 2024-01-31 |
14.4710 EUR |
95.7497 LINK |
14.6390 EUR |
14.2690 EUR |
14.6480 EUR |
14.2690 EUR |
| 2024-01-30 |
14.0605 EUR |
30.3831 LINK |
14.0590 EUR |
14.0590 EUR |
14.0620 EUR |
14.0620 EUR |