Identifier on OKEx: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
15.6877 EUR |
137.4506 LINK |
15.7660 EUR |
15.4140 EUR |
15.8590 EUR |
15.4200 EUR |
| 2023-12-08 |
15.3339 EUR |
178.2432 LINK |
14.7040 EUR |
14.7040 EUR |
15.6220 EUR |
15.4770 EUR |
| 2023-12-07 |
14.0523 EUR |
417.7095 LINK |
14.2210 EUR |
13.9490 EUR |
14.2210 EUR |
14.1100 EUR |
| 2023-12-04 |
14.6700 EUR |
15.9354 LINK |
14.6700 EUR |
14.6700 EUR |
14.6700 EUR |
14.6700 EUR |
| 2023-12-03 |
14.5550 EUR |
9.4020 LINK |
14.5550 EUR |
14.5550 EUR |
14.5550 EUR |
14.5550 EUR |
| 2023-11-30 |
13.2180 EUR |
140.0620 LINK |
13.2360 EUR |
13.1560 EUR |
13.2930 EUR |
13.2830 EUR |
| 2023-11-27 |
12.8418 EUR |
73.1296 LINK |
12.8460 EUR |
12.8360 EUR |
12.8460 EUR |
12.8360 EUR |
| 2023-11-26 |
13.5806 EUR |
127.2519 LINK |
13.6340 EUR |
13.5390 EUR |
13.6340 EUR |
13.5390 EUR |
| 2023-11-25 |
13.5443 EUR |
242.4710 LINK |
13.4780 EUR |
13.4710 EUR |
13.5970 EUR |
13.5480 EUR |
| 2023-11-24 |
13.3639 EUR |
212.1604 LINK |
13.1010 EUR |
13.0900 EUR |
13.5350 EUR |
13.5350 EUR |
| 2023-11-23 |
13.3406 EUR |
445.3494 LINK |
13.2140 EUR |
13.0530 EUR |
13.5560 EUR |
13.4020 EUR |
| 2023-11-22 |
13.0825 EUR |
389.6710 LINK |
12.8820 EUR |
12.8820 EUR |
13.3560 EUR |
13.1650 EUR |
| 2023-11-21 |
12.5299 EUR |
101.5887 LINK |
13.5300 EUR |
12.2570 EUR |
13.5300 EUR |
12.2570 EUR |