Identifier on OKEx: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
13.0208 EUR |
126.6382 LINK |
13.0150 EUR |
13.0150 EUR |
13.0260 EUR |
13.0260 EUR |
| 2024-01-23 |
13.0885 EUR |
31.4940 LINK |
13.2160 EUR |
13.0810 EUR |
13.2160 EUR |
13.0810 EUR |
| 2024-01-20 |
14.8464 EUR |
299.8961 LINK |
14.9870 EUR |
14.5380 EUR |
15.1240 EUR |
14.5660 EUR |
| 2024-01-19 |
14.1662 EUR |
203.8882 LINK |
13.8510 EUR |
13.8510 EUR |
14.8980 EUR |
14.8980 EUR |
| 2024-01-18 |
13.6762 EUR |
274.2953 LINK |
14.0330 EUR |
13.2160 EUR |
14.0450 EUR |
13.2160 EUR |
| 2024-01-17 |
14.6770 EUR |
210.1482 LINK |
14.6220 EUR |
14.6220 EUR |
14.9890 EUR |
14.6430 EUR |
| 2024-01-15 |
14.3946 EUR |
35.1405 LINK |
14.4090 EUR |
14.3810 EUR |
14.4090 EUR |
14.3810 EUR |
| 2024-01-14 |
13.6259 EUR |
198.2515 LINK |
13.5610 EUR |
13.5500 EUR |
13.8600 EUR |
13.6570 EUR |
| 2024-01-13 |
13.0917 EUR |
119.0038 LINK |
13.0320 EUR |
13.0320 EUR |
13.1220 EUR |
13.1220 EUR |
| 2024-01-11 |
14.1588 EUR |
112.9301 LINK |
13.9370 EUR |
13.9370 EUR |
14.2270 EUR |
14.1630 EUR |
| 2024-01-10 |
12.9600 EUR |
35.2840 LINK |
12.9600 EUR |
12.9600 EUR |
12.9600 EUR |
12.9600 EUR |
| 2024-01-09 |
12.6660 EUR |
139.7855 LINK |
12.6890 EUR |
12.6400 EUR |
12.6890 EUR |
12.6400 EUR |
| 2024-01-08 |
12.1190 EUR |
39.2054 LINK |
11.9780 EUR |
11.9780 EUR |
12.3290 EUR |
12.3290 EUR |
| 2024-01-07 |
12.3115 EUR |
63.5477 LINK |
12.3150 EUR |
12.3080 EUR |
12.3150 EUR |
12.3080 EUR |
| 2024-01-06 |
12.3279 EUR |
36.2516 LINK |
12.3250 EUR |
12.3250 EUR |
12.3300 EUR |
12.3300 EUR |
| 2024-01-05 |
13.1667 EUR |
332.0547 LINK |
13.0140 EUR |
12.6940 EUR |
13.3770 EUR |
12.6940 EUR |
| 2024-01-04 |
13.3300 EUR |
15.0000 LINK |
13.3300 EUR |
13.3300 EUR |
13.3300 EUR |
13.3300 EUR |
| 2024-01-02 |
14.2948 EUR |
180.1820 LINK |
14.4040 EUR |
13.8700 EUR |
14.5340 EUR |
13.8700 EUR |
| 2024-01-01 |
13.9405 EUR |
14.2893 LINK |
13.9480 EUR |
13.8270 EUR |
13.9510 EUR |
13.9510 EUR |
| 2023-12-30 |
14.1210 EUR |
3.4397 LINK |
14.1210 EUR |
14.1210 EUR |
14.1210 EUR |
14.1210 EUR |
| 2023-12-29 |
14.0180 EUR |
95.6519 LINK |
14.1640 EUR |
13.8030 EUR |
14.1640 EUR |
14.1200 EUR |
| 2023-12-28 |
15.0763 EUR |
107.4026 LINK |
15.2850 EUR |
14.5900 EUR |
15.2850 EUR |
14.5930 EUR |
| 2023-12-27 |
14.2908 EUR |
240.1101 LINK |
13.6830 EUR |
13.6830 EUR |
14.8530 EUR |
14.8530 EUR |
| 2023-12-26 |
13.3700 EUR |
13.7806 LINK |
13.3700 EUR |
13.3700 EUR |
13.3700 EUR |
13.3700 EUR |
| 2023-12-25 |
14.1651 EUR |
113.2825 LINK |
13.9250 EUR |
13.9250 EUR |
14.2140 EUR |
14.2140 EUR |
| 2023-12-24 |
14.4006 EUR |
88.7148 LINK |
14.3470 EUR |
14.3470 EUR |
14.5020 EUR |
14.5020 EUR |
| 2023-12-23 |
13.7750 EUR |
61.6211 LINK |
13.7700 EUR |
13.7700 EUR |
13.7810 EUR |
13.7810 EUR |
| 2023-12-22 |
13.8394 EUR |
59.3289 LINK |
13.8420 EUR |
13.8340 EUR |
13.8420 EUR |
13.8340 EUR |
| 2023-12-21 |
13.2909 EUR |
17.3199 LINK |
13.1830 EUR |
13.1830 EUR |
13.3980 EUR |
13.3980 EUR |
| 2023-12-18 |
12.9494 EUR |
277.4731 LINK |
12.7270 EUR |
12.7270 EUR |
13.1080 EUR |
13.1080 EUR |
| 2023-12-17 |
13.1390 EUR |
55.9543 LINK |
13.1390 EUR |
13.1390 EUR |
13.1390 EUR |
13.1390 EUR |
| 2023-12-15 |
13.1642 EUR |
124.6051 LINK |
13.1700 EUR |
13.1600 EUR |
13.1700 EUR |
13.1600 EUR |
| 2023-12-14 |
13.8005 EUR |
60.3953 LINK |
13.8950 EUR |
13.7270 EUR |
13.8980 EUR |
13.7290 EUR |
| 2023-12-13 |
13.4250 EUR |
455.2701 LINK |
12.9970 EUR |
12.9970 EUR |
13.6120 EUR |
13.6120 EUR |
| 2023-12-12 |
13.8020 EUR |
7.1705 LINK |
13.8020 EUR |
13.8020 EUR |
13.8020 EUR |
13.8020 EUR |
| 2023-12-11 |
13.7113 EUR |
347.9611 LINK |
13.5260 EUR |
13.4440 EUR |
14.1520 EUR |
13.9460 EUR |
| 2023-12-09 |
15.6877 EUR |
137.4506 LINK |
15.7660 EUR |
15.4140 EUR |
15.8590 EUR |
15.4200 EUR |
| 2023-12-08 |
15.3339 EUR |
178.2432 LINK |
14.7040 EUR |
14.7040 EUR |
15.6220 EUR |
15.4770 EUR |
| 2023-12-07 |
14.0523 EUR |
417.7095 LINK |
14.2210 EUR |
13.9490 EUR |
14.2210 EUR |
14.1100 EUR |
| 2023-12-04 |
14.6700 EUR |
15.9354 LINK |
14.6700 EUR |
14.6700 EUR |
14.6700 EUR |
14.6700 EUR |
| 2023-12-03 |
14.5550 EUR |
9.4020 LINK |
14.5550 EUR |
14.5550 EUR |
14.5550 EUR |
14.5550 EUR |
| 2023-11-30 |
13.2180 EUR |
140.0620 LINK |
13.2360 EUR |
13.1560 EUR |
13.2930 EUR |
13.2830 EUR |
| 2023-11-27 |
12.8418 EUR |
73.1296 LINK |
12.8460 EUR |
12.8360 EUR |
12.8460 EUR |
12.8360 EUR |
| 2023-11-26 |
13.5806 EUR |
127.2519 LINK |
13.6340 EUR |
13.5390 EUR |
13.6340 EUR |
13.5390 EUR |
| 2023-11-25 |
13.5443 EUR |
242.4710 LINK |
13.4780 EUR |
13.4710 EUR |
13.5970 EUR |
13.5480 EUR |
| 2023-11-24 |
13.3639 EUR |
212.1604 LINK |
13.1010 EUR |
13.0900 EUR |
13.5350 EUR |
13.5350 EUR |
| 2023-11-23 |
13.3406 EUR |
445.3494 LINK |
13.2140 EUR |
13.0530 EUR |
13.5560 EUR |
13.4020 EUR |
| 2023-11-22 |
13.0825 EUR |
389.6710 LINK |
12.8820 EUR |
12.8820 EUR |
13.3560 EUR |
13.1650 EUR |
| 2023-11-21 |
12.5299 EUR |
101.5887 LINK |
13.5300 EUR |
12.2570 EUR |
13.5300 EUR |
12.2570 EUR |