Identifier on OKEx: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
24.9400 USD |
1,801.7646 LINK |
23.8240 USD |
23.6760 USD |
26.8740 USD |
25.3770 USD |
| 2025-01-19 |
24.7395 USD |
736.3894 LINK |
23.9580 USD |
22.3880 USD |
26.5490 USD |
24.6140 USD |
| 2025-01-18 |
24.1892 USD |
198.0647 LINK |
24.7080 USD |
23.6840 USD |
24.7080 USD |
24.1620 USD |
| 2025-01-17 |
24.3210 USD |
116.4154 LINK |
23.5570 USD |
23.5570 USD |
24.7240 USD |
24.7240 USD |
| 2025-01-16 |
22.8993 USD |
271.1928 LINK |
21.5970 USD |
21.5970 USD |
23.6860 USD |
23.0490 USD |
| 2025-01-15 |
21.1693 USD |
84.9523 LINK |
18.0000 USD |
18.0000 USD |
21.7230 USD |
21.7230 USD |