Crypto exchange OKEx
Market ChainLink (LINK) / USD
Identifier on OKEx: LINK-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-04 | 12.6032 USD | 5.3278 LINK | 12.5450 USD | 12.5450 USD | 12.8550 USD | 12.8550 USD |
| 2025-04-03 | 12.5101 USD | 984.2357 LINK | 12.8550 USD | 12.3750 USD | 13.2750 USD | 12.5160 USD |
| 2025-04-02 | 13.6360 USD | 1,421.7072 LINK | 13.6890 USD | 12.8390 USD | 14.1610 USD | 12.8390 USD |
| 2025-04-01 | 13.6351 USD | 8,756.3603 LINK | 13.5930 USD | 13.5600 USD | 14.2900 USD | 14.0550 USD |
| 2025-03-31 | 13.3878 USD | 1,260.0265 LINK | 13.2820 USD | 13.0690 USD | 13.6930 USD | 13.4990 USD |
| 2025-03-30 | 13.5903 USD | 384.0058 LINK | 13.5620 USD | 13.4480 USD | 13.7550 USD | 13.4870 USD |
| 2025-03-29 | 14.0335 USD | 2,337.1735 LINK | 14.1690 USD | 13.4060 USD | 14.1690 USD | 13.4060 USD |
| 2025-03-28 | 14.4949 USD | 1,410.3185 LINK | 15.3750 USD | 14.0340 USD | 15.3900 USD | 14.1690 USD |
| 2025-03-27 | 15.5897 USD | 366.7436 LINK | 15.4400 USD | 15.2940 USD | 15.7850 USD | 15.5720 USD |
| 2025-03-26 | 15.6725 USD | 484.3226 LINK | 15.5530 USD | 15.1450 USD | 15.9380 USD | 15.2510 USD |
| 2025-03-25 | 15.3070 USD | 362.5310 LINK | 15.0670 USD | 15.0430 USD | 15.5940 USD | 15.4170 USD |
| 2025-03-24 | 15.0713 USD | 2,710.7961 LINK | 14.5060 USD | 14.3770 USD | 15.4040 USD | 15.0930 USD |
| 2025-03-23 | 14.3792 USD | 59.7170 LINK | 14.4180 USD | 14.2350 USD | 14.4490 USD | 14.4240 USD |
| 2025-03-22 | 14.3688 USD | 5.6085 LINK | 14.4640 USD | 14.3080 USD | 14.4640 USD | 14.3080 USD |
| 2025-03-21 | 14.2092 USD | 86.7766 LINK | 14.6670 USD | 13.9950 USD | 14.6670 USD | 13.9950 USD |
| 2025-03-20 | 14.8453 USD | 247.4337 LINK | 14.9190 USD | 14.6500 USD | 15.0040 USD | 14.6670 USD |
| 2025-03-19 | 14.2853 USD | 392.1525 LINK | 13.8330 USD | 13.8280 USD | 15.0580 USD | 15.0580 USD |
| 2025-03-18 | 13.8630 USD | 96.9987 LINK | 13.8790 USD | 13.7970 USD | 14.1640 USD | 13.7970 USD |
| 2025-03-17 | 13.9310 USD | 319.1308 LINK | 13.6150 USD | 13.6150 USD | 14.1360 USD | 14.0920 USD |
| 2025-03-16 | 13.8668 USD | 18.1391 LINK | 13.8680 USD | 13.8650 USD | 13.8680 USD | 13.8650 USD |
| 2025-03-15 | 13.9641 USD | 350.5537 LINK | 13.7460 USD | 13.7420 USD | 14.1330 USD | 14.1330 USD |
| 2025-03-14 | 13.9825 USD | 4,541.7480 LINK | 13.2960 USD | 13.2960 USD | 14.6320 USD | 13.8110 USD |
| 2025-03-13 | 13.0504 USD | 600.0271 LINK | 13.1660 USD | 12.8250 USD | 13.2030 USD | 12.8250 USD |
| 2025-03-12 | 13.2489 USD | 625.3848 LINK | 13.0900 USD | 12.8100 USD | 13.6630 USD | 13.2510 USD |
| 2025-03-11 | 12.9375 USD | 797.0096 LINK | 12.0670 USD | 12.0670 USD | 13.5050 USD | 13.1650 USD |
| 2025-03-10 | 13.2447 USD | 144.9589 LINK | 13.7930 USD | 12.6840 USD | 14.1590 USD | 12.6840 USD |
| 2025-03-09 | 14.5662 USD | 963.2160 LINK | 15.2060 USD | 13.7750 USD | 15.3290 USD | 13.8160 USD |
| 2025-03-08 | 15.4164 USD | 417.3213 LINK | 16.0140 USD | 15.2730 USD | 16.0140 USD | 15.3930 USD |
| 2025-03-07 | 16.6468 USD | 956.8303 LINK | 16.2920 USD | 15.8550 USD | 17.2930 USD | 15.8550 USD |
| 2025-03-06 | 17.2063 USD | 1,308.4022 LINK | 16.5100 USD | 16.5100 USD | 17.6130 USD | 17.0700 USD |
| 2025-03-05 | 15.7156 USD | 1,005.4145 LINK | 14.7880 USD | 14.7880 USD | 16.4720 USD | 16.3620 USD |
| 2025-03-04 | 14.0898 USD | 1,503.2664 LINK | 14.4000 USD | 13.3940 USD | 14.9740 USD | 14.8440 USD |
| 2025-03-03 | 16.0087 USD | 920.3935 LINK | 17.1110 USD | 14.4710 USD | 17.1110 USD | 14.4720 USD |
| 2025-03-02 | 16.5131 USD | 1,484.5210 LINK | 14.7170 USD | 14.4780 USD | 17.4730 USD | 17.2100 USD |
| 2025-03-01 | 14.7213 USD | 692.9593 LINK | 14.5680 USD | 14.3510 USD | 14.8550 USD | 14.8550 USD |
| 2025-02-28 | 14.2533 USD | 301.7949 LINK | 13.9790 USD | 13.5630 USD | 14.6280 USD | 14.5960 USD |
| 2025-02-27 | 15.3149 USD | 477.7042 LINK | 15.5210 USD | 14.8070 USD | 15.6270 USD | 14.8070 USD |
| 2025-02-26 | 15.3981 USD | 1,143.2159 LINK | 15.3770 USD | 14.8140 USD | 15.6990 USD | 15.6990 USD |
| 2025-02-25 | 14.8248 USD | 320.8610 LINK | 15.2780 USD | 14.4900 USD | 15.4520 USD | 15.4010 USD |
| 2025-02-24 | 16.3156 USD | 417.6924 LINK | 16.6580 USD | 15.3910 USD | 16.8430 USD | 15.4860 USD |
| 2025-02-23 | 17.7809 USD | 151.9043 LINK | 17.6830 USD | 17.5480 USD | 18.0080 USD | 17.5480 USD |
| 2025-02-22 | 17.6771 USD | 214.2248 LINK | 17.5090 USD | 17.4870 USD | 17.8630 USD | 17.8410 USD |
| 2025-02-21 | 18.2829 USD | 415.3880 LINK | 18.2770 USD | 17.3190 USD | 18.9540 USD | 17.3190 USD |
| 2025-02-20 | 17.9970 USD | 347.3600 LINK | 18.2340 USD | 17.8340 USD | 18.2340 USD | 18.1720 USD |
| 2025-02-19 | 17.7234 USD | 84.7254 LINK | 17.5290 USD | 17.5110 USD | 18.0030 USD | 17.9120 USD |
| 2025-02-18 | 18.0528 USD | 357.5132 LINK | 18.1260 USD | 17.5780 USD | 18.2080 USD | 17.8790 USD |
| 2025-02-17 | 19.0980 USD | 52.3343 LINK | 19.0980 USD | 19.0980 USD | 19.0980 USD | 19.0980 USD |
| 2025-02-16 | 18.8740 USD | 145.1023 LINK | 18.9250 USD | 18.7360 USD | 19.1560 USD | 19.1560 USD |
| 2025-02-15 | 19.3137 USD | 97.0151 LINK | 19.5580 USD | 19.1880 USD | 19.5750 USD | 19.2080 USD |
| 2025-02-14 | 19.3330 USD | 121.7688 LINK | 19.3190 USD | 19.3040 USD | 19.3650 USD | 19.3650 USD |
12