Identifier on OKEx: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
22.3750 USD |
8,065.8851 LINK |
22.2440 USD |
22.1350 USD |
22.6060 USD |
22.4770 USD |
| 2025-09-06 |
22.2424 USD |
4,577.7048 LINK |
22.2980 USD |
21.8850 USD |
22.5110 USD |
22.2140 USD |
| 2025-09-05 |
22.5000 USD |
7,721.5873 LINK |
22.3280 USD |
22.0370 USD |
23.2240 USD |
22.2950 USD |
| 2025-09-04 |
22.6604 USD |
34,710.3118 LINK |
23.8000 USD |
22.2000 USD |
23.9600 USD |
22.3250 USD |
| 2025-09-03 |
23.6890 USD |
4,695.4233 LINK |
23.4390 USD |
23.2240 USD |
23.9160 USD |
23.6870 USD |
| 2025-09-02 |
22.9801 USD |
8,416.6918 LINK |
22.4730 USD |
22.3510 USD |
23.6000 USD |
23.4870 USD |
| 2025-09-01 |
23.0582 USD |
6,186.1099 LINK |
23.1610 USD |
22.1000 USD |
23.8460 USD |
22.5100 USD |
| 2025-08-31 |
23.7240 USD |
1,767.0503 LINK |
23.4890 USD |
23.1910 USD |
24.0240 USD |
23.2320 USD |
| 2025-08-30 |
23.2778 USD |
4,174.1252 LINK |
23.4000 USD |
22.8190 USD |
23.5290 USD |
23.5020 USD |
| 2025-08-29 |
23.6616 USD |
6,734.1225 LINK |
25.1590 USD |
23.1220 USD |
25.2280 USD |
23.4230 USD |
| 2025-08-28 |
25.0589 USD |
8,604.3017 LINK |
23.7350 USD |
23.5890 USD |
26.0070 USD |
25.2190 USD |
| 2025-08-27 |
24.2113 USD |
8,326.6171 LINK |
24.3730 USD |
23.6000 USD |
24.6810 USD |
23.7840 USD |
| 2025-08-26 |
23.7409 USD |
14,230.4851 LINK |
23.3900 USD |
22.8940 USD |
24.7500 USD |
24.3800 USD |
| 2025-08-25 |
24.9362 USD |
21,848.1616 LINK |
25.7970 USD |
23.1000 USD |
26.4410 USD |
23.3960 USD |
| 2025-08-24 |
25.8381 USD |
12,400.9450 LINK |
26.2730 USD |
25.2760 USD |
26.6060 USD |
25.8060 USD |
| 2025-08-23 |
25.9721 USD |
7,844.3779 LINK |
26.7720 USD |
25.5360 USD |
26.8140 USD |
26.2730 USD |
| 2025-08-22 |
25.9506 USD |
24,294.1932 LINK |
24.8120 USD |
24.1350 USD |
27.8510 USD |
26.7640 USD |
| 2025-08-21 |
25.9551 USD |
46,854.2034 LINK |
26.4750 USD |
24.6410 USD |
26.6010 USD |
24.8100 USD |
| 2025-08-20 |
25.6907 USD |
14,201.7546 LINK |
23.6660 USD |
23.3960 USD |
26.8820 USD |
26.3910 USD |
| 2025-08-19 |
24.5809 USD |
1,409.7229 LINK |
25.6240 USD |
23.4610 USD |
25.6840 USD |
23.4990 USD |
| 2025-08-18 |
25.4925 USD |
4,750.4008 LINK |
25.6240 USD |
24.3330 USD |
26.6610 USD |
25.6480 USD |
| 2025-08-17 |
25.2111 USD |
2,415.1761 LINK |
22.4990 USD |
22.4990 USD |
26.3780 USD |
25.7240 USD |
| 2025-08-16 |
21.9826 USD |
345.5885 LINK |
21.7630 USD |
21.4970 USD |
22.8330 USD |
22.5870 USD |
| 2025-08-15 |
21.9601 USD |
991.7821 LINK |
22.5550 USD |
21.4520 USD |
22.9990 USD |
21.8310 USD |
| 2025-08-14 |
22.6249 USD |
1,656.3460 LINK |
23.9200 USD |
21.7450 USD |
24.1660 USD |
22.5630 USD |
| 2025-08-13 |
23.9047 USD |
1,853.4821 LINK |
23.6310 USD |
23.2920 USD |
24.7110 USD |
23.9830 USD |
| 2025-08-12 |
23.2551 USD |
2,552.8179 LINK |
21.5510 USD |
21.0770 USD |
24.1400 USD |
23.6000 USD |
| 2025-08-11 |
21.6353 USD |
1,416.0592 LINK |
21.9300 USD |
20.8710 USD |
22.6000 USD |
20.9080 USD |
| 2025-08-10 |
21.7872 USD |
2,300.0352 LINK |
22.0000 USD |
21.2880 USD |
22.6780 USD |
21.9230 USD |
| 2025-08-09 |
21.0187 USD |
1,820.0818 LINK |
19.8680 USD |
19.8680 USD |
21.9750 USD |
21.9430 USD |
| 2025-08-08 |
19.0511 USD |
963.4409 LINK |
18.4570 USD |
18.1470 USD |
20.0000 USD |
20.0000 USD |
| 2025-08-07 |
17.8187 USD |
165.4963 LINK |
16.5990 USD |
16.5990 USD |
18.5100 USD |
18.3830 USD |
| 2025-08-06 |
16.5105 USD |
87.8858 LINK |
16.2000 USD |
16.0690 USD |
16.8700 USD |
16.6950 USD |
| 2025-08-05 |
16.3067 USD |
96.1133 LINK |
17.0070 USD |
16.0860 USD |
17.0070 USD |
16.3320 USD |
| 2025-08-04 |
16.7915 USD |
5,130.6358 LINK |
16.4650 USD |
16.4650 USD |
17.1470 USD |
17.1460 USD |
| 2025-08-03 |
16.2273 USD |
109.5105 LINK |
15.5560 USD |
15.5560 USD |
16.3320 USD |
16.2760 USD |
| 2025-08-02 |
15.9886 USD |
51.8335 LINK |
16.1950 USD |
15.5560 USD |
16.2110 USD |
15.6830 USD |
| 2025-08-01 |
16.4222 USD |
192.1515 LINK |
16.8330 USD |
15.6730 USD |
16.9990 USD |
16.0860 USD |
| 2025-07-31 |
17.7437 USD |
201.1869 LINK |
17.8330 USD |
16.9080 USD |
18.1660 USD |
16.9080 USD |
| 2025-07-30 |
17.2485 USD |
1,400.6521 LINK |
17.6660 USD |
16.7370 USD |
17.8660 USD |
17.6660 USD |
| 2025-07-29 |
17.9543 USD |
689.3614 LINK |
18.1660 USD |
17.4610 USD |
18.5510 USD |
17.7770 USD |
| 2025-07-28 |
18.7164 USD |
487.7366 LINK |
19.3000 USD |
17.9990 USD |
19.5920 USD |
17.9990 USD |
| 2025-07-27 |
18.7958 USD |
131.0582 LINK |
18.4040 USD |
18.4040 USD |
19.2820 USD |
19.2100 USD |
| 2025-07-26 |
18.5059 USD |
1,354.2197 LINK |
18.2500 USD |
18.2410 USD |
18.7050 USD |
18.4990 USD |
| 2025-07-25 |
17.5491 USD |
714.2840 LINK |
17.6210 USD |
17.3560 USD |
18.4790 USD |
18.4280 USD |
| 2025-07-24 |
17.9527 USD |
389.7738 LINK |
18.3540 USD |
17.3340 USD |
18.6850 USD |
17.8910 USD |
| 2025-07-23 |
18.3845 USD |
2,440.4527 LINK |
19.7170 USD |
17.6210 USD |
19.7500 USD |
18.1810 USD |
| 2025-07-22 |
18.8722 USD |
486.3213 LINK |
19.4250 USD |
18.6550 USD |
19.9890 USD |
19.6840 USD |
| 2025-07-21 |
19.8140 USD |
2,287.6450 LINK |
19.1750 USD |
19.0150 USD |
20.2780 USD |
19.5500 USD |
| 2025-07-20 |
19.2182 USD |
983.5551 LINK |
18.4000 USD |
18.4000 USD |
19.9250 USD |
19.3030 USD |