Identifier on OKEx: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
15.5451 USDC |
8,764.8378 LINK |
15.4370 USDC |
14.9510 USDC |
15.9990 USDC |
15.2610 USDC |
| 2025-03-25 |
15.2622 USDC |
4,641.0990 LINK |
15.1160 USDC |
14.8770 USDC |
15.6080 USDC |
15.4630 USDC |
| 2025-03-24 |
15.0809 USDC |
15,616.8787 LINK |
14.4610 USDC |
14.1560 USDC |
15.4000 USDC |
15.1300 USDC |
| 2025-03-23 |
14.3435 USDC |
4,778.3823 LINK |
14.2490 USDC |
14.2100 USDC |
14.4890 USDC |
14.4680 USDC |
| 2025-03-22 |
14.2195 USDC |
4,056.2228 LINK |
13.9570 USDC |
13.9340 USDC |
14.4960 USDC |
14.1960 USDC |
| 2025-03-21 |
14.0664 USDC |
5,283.3719 LINK |
14.2060 USDC |
13.8240 USDC |
14.3770 USDC |
13.9540 USDC |
| 2025-03-20 |
14.6205 USDC |
9,506.7149 LINK |
15.0490 USDC |
14.0790 USDC |
15.1730 USDC |
14.2120 USDC |
| 2025-03-19 |
14.2991 USDC |
14,923.6393 LINK |
13.9400 USDC |
13.7780 USDC |
15.0460 USDC |
15.0270 USDC |
| 2025-03-18 |
13.8769 USDC |
11,797.9676 LINK |
14.0610 USDC |
13.4530 USDC |
14.2660 USDC |
13.9300 USDC |
| 2025-03-17 |
13.8671 USDC |
12,179.6087 LINK |
13.3540 USDC |
13.3470 USDC |
14.2340 USDC |
14.0040 USDC |
| 2025-03-16 |
13.7431 USDC |
6,957.8514 LINK |
14.0000 USDC |
13.2270 USDC |
14.1850 USDC |
13.3750 USDC |
| 2025-03-15 |
13.9890 USDC |
8,285.0734 LINK |
13.6520 USDC |
13.6430 USDC |
14.2490 USDC |
14.0090 USDC |
| 2025-03-14 |
14.0093 USDC |
43,156.0530 LINK |
13.0000 USDC |
12.9900 USDC |
14.6790 USDC |
13.6580 USDC |
| 2025-03-13 |
13.0709 USDC |
12,035.6816 LINK |
13.5140 USDC |
12.7190 USDC |
13.5760 USDC |
13.0570 USDC |
| 2025-03-12 |
13.1851 USDC |
23,883.9280 LINK |
13.1100 USDC |
12.6480 USDC |
13.8000 USDC |
13.4730 USDC |
| 2025-03-11 |
12.8208 USDC |
60,919.2729 LINK |
12.7180 USDC |
11.8750 USDC |
13.6470 USDC |
13.1100 USDC |
| 2025-03-10 |
13.7743 USDC |
33,794.8508 LINK |
13.8040 USDC |
12.4220 USDC |
14.5540 USDC |
12.6310 USDC |
| 2025-03-09 |
14.3821 USDC |
28,558.2769 LINK |
15.2250 USDC |
13.5980 USDC |
15.3570 USDC |
13.7780 USDC |
| 2025-03-08 |
15.3948 USDC |
23,879.1550 LINK |
15.9080 USDC |
15.1320 USDC |
16.0190 USDC |
15.2260 USDC |
| 2025-03-07 |
16.7149 USDC |
121,684.0116 LINK |
17.0580 USDC |
15.7310 USDC |
17.5170 USDC |
15.9420 USDC |
| 2025-03-06 |
17.1057 USDC |
106,162.3667 LINK |
16.4070 USDC |
16.3910 USDC |
17.6580 USDC |
17.0550 USDC |
| 2025-03-05 |
15.8616 USDC |
68,873.2356 LINK |
14.9040 USDC |
14.6360 USDC |
16.5870 USDC |
16.4190 USDC |
| 2025-03-04 |
13.9906 USDC |
87,103.8651 LINK |
14.3910 USDC |
13.0700 USDC |
15.3500 USDC |
14.8430 USDC |
| 2025-03-03 |
15.8411 USDC |
38,767.9631 LINK |
17.4610 USDC |
14.3630 USDC |
17.4830 USDC |
14.4080 USDC |
| 2025-03-02 |
16.3741 USDC |
30,314.4069 LINK |
14.7380 USDC |
14.4100 USDC |
17.5460 USDC |
17.4540 USDC |
| 2025-03-01 |
14.6056 USDC |
17,388.7172 LINK |
14.8030 USDC |
14.2220 USDC |
15.1260 USDC |
14.7430 USDC |
| 2025-02-28 |
14.3010 USDC |
20,817.9117 LINK |
15.0930 USDC |
13.4450 USDC |
15.1900 USDC |
14.8180 USDC |
| 2025-02-27 |
15.3562 USDC |
18,427.0732 LINK |
15.2460 USDC |
14.7630 USDC |
15.7550 USDC |
15.0930 USDC |
| 2025-02-26 |
15.1642 USDC |
53,453.2600 LINK |
15.2730 USDC |
14.6690 USDC |
15.7610 USDC |
15.2280 USDC |
| 2025-02-25 |
14.7761 USDC |
83,677.1814 LINK |
15.2520 USDC |
14.0180 USDC |
15.5620 USDC |
15.2990 USDC |
| 2025-02-24 |
16.0319 USDC |
61,244.3817 LINK |
17.6220 USDC |
14.9700 USDC |
17.7410 USDC |
15.2210 USDC |
| 2025-02-23 |
17.7122 USDC |
5,457.1833 LINK |
17.7530 USDC |
17.4360 USDC |
18.1290 USDC |
17.6140 USDC |
| 2025-02-22 |
17.6787 USDC |
7,505.2192 LINK |
17.4180 USDC |
17.3040 USDC |
18.0200 USDC |
17.7480 USDC |
| 2025-02-21 |
18.0460 USDC |
11,364.9618 LINK |
18.2970 USDC |
17.1220 USDC |
19.0610 USDC |
17.4110 USDC |
| 2025-02-20 |
18.1491 USDC |
14,836.4122 LINK |
17.9620 USDC |
17.8170 USDC |
18.4630 USDC |
18.3610 USDC |
| 2025-02-19 |
17.8505 USDC |
16,332.4513 LINK |
17.8880 USDC |
17.4370 USDC |
18.1970 USDC |
17.9820 USDC |
| 2025-02-18 |
17.6870 USDC |
28,387.3616 LINK |
19.1370 USDC |
17.2870 USDC |
19.1850 USDC |
17.8630 USDC |
| 2025-02-17 |
19.1949 USDC |
16,194.7480 LINK |
18.7250 USDC |
18.3790 USDC |
19.7810 USDC |
19.1030 USDC |
| 2025-02-16 |
18.8754 USDC |
4,095.5634 LINK |
18.9880 USDC |
18.5650 USDC |
19.2570 USDC |
18.7080 USDC |
| 2025-02-15 |
19.1270 USDC |
7,723.8333 LINK |
19.3290 USDC |
18.7440 USDC |
19.6570 USDC |
19.0040 USDC |
| 2025-02-14 |
19.3101 USDC |
13,727.3814 LINK |
18.4820 USDC |
18.4620 USDC |
19.8480 USDC |
19.4010 USDC |
| 2025-02-13 |
18.5525 USDC |
11,428.1357 LINK |
19.2240 USDC |
18.1830 USDC |
19.3280 USDC |
18.5500 USDC |
| 2025-02-12 |
18.4065 USDC |
26,280.8794 LINK |
18.6420 USDC |
17.6520 USDC |
19.5120 USDC |
19.2060 USDC |
| 2025-02-11 |
19.1908 USDC |
14,946.9168 LINK |
18.8260 USDC |
18.2260 USDC |
19.7930 USDC |
18.6330 USDC |
| 2025-02-10 |
18.7019 USDC |
13,606.3498 LINK |
18.3230 USDC |
17.6850 USDC |
19.1180 USDC |
18.8200 USDC |
| 2025-02-09 |
18.3200 USDC |
11,466.4859 LINK |
18.4500 USDC |
17.4420 USDC |
19.0000 USDC |
18.2710 USDC |
| 2025-02-08 |
18.1627 USDC |
12,953.3627 LINK |
18.3820 USDC |
17.8760 USDC |
18.6100 USDC |
18.4540 USDC |
| 2025-02-07 |
19.0092 USDC |
17,576.1795 LINK |
18.6100 USDC |
17.8040 USDC |
19.8570 USDC |
18.3660 USDC |
| 2025-02-06 |
18.8778 USDC |
15,850.1102 LINK |
19.1710 USDC |
18.4200 USDC |
19.9330 USDC |
18.5900 USDC |
| 2025-02-05 |
19.7112 USDC |
22,912.2304 LINK |
19.9620 USDC |
18.9790 USDC |
20.2670 USDC |
19.1940 USDC |