Identifier on OKEx: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
10.8437 USDC |
8,205.2363 LINK |
11.1880 USDC |
10.5140 USDC |
11.2230 USDC |
10.7740 USDC |
| 2024-11-02 |
11.1610 USDC |
9,553.9384 LINK |
11.2490 USDC |
11.0740 USDC |
11.3840 USDC |
11.1450 USDC |
| 2024-11-01 |
11.3969 USDC |
16,978.1491 LINK |
11.4000 USDC |
11.1570 USDC |
11.7080 USDC |
11.2560 USDC |
| 2024-10-31 |
11.8680 USDC |
12,305.1858 LINK |
12.4480 USDC |
11.3100 USDC |
12.4600 USDC |
11.4350 USDC |
| 2024-10-30 |
12.1180 USDC |
16,022.5904 LINK |
11.8000 USDC |
11.6510 USDC |
12.4370 USDC |
12.3900 USDC |
| 2024-10-29 |
11.5370 USDC |
12,359.8633 LINK |
11.1740 USDC |
11.1440 USDC |
11.7930 USDC |
11.7920 USDC |
| 2024-10-28 |
11.0091 USDC |
9,294.7131 LINK |
10.9750 USDC |
10.7200 USDC |
11.2350 USDC |
11.1930 USDC |
| 2024-10-27 |
10.9759 USDC |
4,509.8369 LINK |
10.9240 USDC |
10.8510 USDC |
11.1600 USDC |
10.9880 USDC |
| 2024-10-26 |
11.0810 USDC |
8,725.2011 LINK |
11.0600 USDC |
10.8100 USDC |
11.3610 USDC |
11.0120 USDC |
| 2024-10-25 |
11.7688 USDC |
13,888.6827 LINK |
11.6280 USDC |
10.8000 USDC |
12.0800 USDC |
11.1100 USDC |
| 2024-10-24 |
11.4330 USDC |
3,114.2389 LINK |
11.3130 USDC |
11.2260 USDC |
11.6280 USDC |
11.6040 USDC |
| 2024-10-23 |
11.4191 USDC |
6,094.8499 LINK |
11.9740 USDC |
11.0040 USDC |
11.9750 USDC |
11.3390 USDC |
| 2024-10-22 |
12.1039 USDC |
10,208.6197 LINK |
11.7880 USDC |
11.6000 USDC |
12.3240 USDC |
11.9540 USDC |
| 2024-10-21 |
11.7479 USDC |
2,269.8534 LINK |
11.9780 USDC |
11.5430 USDC |
12.0140 USDC |
11.6990 USDC |
| 2024-10-20 |
11.7165 USDC |
3,110.8450 LINK |
11.4040 USDC |
11.3020 USDC |
12.0300 USDC |
12.0010 USDC |
| 2024-10-19 |
11.4168 USDC |
3,522.7835 LINK |
11.4750 USDC |
11.3100 USDC |
11.5980 USDC |
11.4320 USDC |
| 2024-10-18 |
11.3356 USDC |
2,344.1300 LINK |
10.9990 USDC |
10.9830 USDC |
11.4930 USDC |
11.4680 USDC |
| 2024-10-17 |
11.0544 USDC |
1,455.6708 LINK |
11.2510 USDC |
10.8560 USDC |
11.3490 USDC |
11.0370 USDC |
| 2024-10-16 |
11.2709 USDC |
3,843.5693 LINK |
11.4620 USDC |
11.0720 USDC |
11.5240 USDC |
11.2400 USDC |
| 2024-10-15 |
11.4119 USDC |
8,387.2091 LINK |
11.3140 USDC |
10.9720 USDC |
11.6840 USDC |
11.4530 USDC |
| 2024-10-14 |
11.0506 USDC |
4,735.4675 LINK |
10.7370 USDC |
10.6180 USDC |
11.3390 USDC |
11.2610 USDC |
| 2024-10-13 |
10.7618 USDC |
2,240.0217 LINK |
10.9990 USDC |
10.6480 USDC |
11.0600 USDC |
10.7200 USDC |
| 2024-10-12 |
11.0116 USDC |
1,376.6828 LINK |
10.9040 USDC |
10.8290 USDC |
11.1280 USDC |
11.0220 USDC |
| 2024-10-11 |
10.7908 USDC |
8,214.6156 LINK |
10.5290 USDC |
10.5290 USDC |
11.0040 USDC |
10.9020 USDC |
| 2024-10-10 |
10.5380 USDC |
20,133.9344 LINK |
10.5400 USDC |
10.2440 USDC |
10.7230 USDC |
10.5490 USDC |
| 2024-10-09 |
10.6230 USDC |
4,151.1947 LINK |
10.8380 USDC |
10.4150 USDC |
10.9600 USDC |
10.5450 USDC |
| 2024-10-08 |
11.0076 USDC |
1,447.8351 LINK |
11.1820 USDC |
10.7870 USDC |
11.2640 USDC |
10.8190 USDC |
| 2024-10-07 |
11.4522 USDC |
2,221.4594 LINK |
11.3320 USDC |
11.1280 USDC |
11.7400 USDC |
11.1960 USDC |
| 2024-10-06 |
11.3015 USDC |
1,862.3272 LINK |
11.1960 USDC |
11.1690 USDC |
11.3880 USDC |
11.2770 USDC |
| 2024-10-05 |
11.2267 USDC |
979.9305 LINK |
11.0950 USDC |
10.9880 USDC |
11.3750 USDC |
11.2300 USDC |
| 2024-10-04 |
11.0674 USDC |
8,389.0684 LINK |
10.6380 USDC |
10.6200 USDC |
11.2380 USDC |
11.0600 USDC |
| 2024-10-03 |
10.5790 USDC |
11,348.1390 LINK |
10.6790 USDC |
10.3440 USDC |
10.8560 USDC |
10.6610 USDC |
| 2024-10-02 |
10.8466 USDC |
18,818.7266 LINK |
10.9920 USDC |
10.4680 USDC |
11.2960 USDC |
10.6610 USDC |
| 2024-10-01 |
11.4372 USDC |
4,951.1423 LINK |
11.8760 USDC |
10.8460 USDC |
12.2400 USDC |
11.0360 USDC |
| 2024-09-30 |
12.0271 USDC |
3,985.7560 LINK |
12.4290 USDC |
11.7680 USDC |
12.4320 USDC |
11.8490 USDC |
| 2024-09-29 |
12.6223 USDC |
3,463.6876 LINK |
12.9190 USDC |
12.4650 USDC |
12.9640 USDC |
12.4650 USDC |
| 2024-09-28 |
12.7219 USDC |
3,306.8220 LINK |
12.6630 USDC |
12.3830 USDC |
12.9730 USDC |
12.9240 USDC |
| 2024-09-27 |
12.7075 USDC |
4,131.2336 LINK |
12.5470 USDC |
12.4670 USDC |
12.8820 USDC |
12.7530 USDC |
| 2024-09-26 |
12.2115 USDC |
23,001.4596 LINK |
12.1360 USDC |
11.8760 USDC |
12.7280 USDC |
12.5680 USDC |
| 2024-09-25 |
12.2379 USDC |
38,107.1810 LINK |
12.1830 USDC |
12.0800 USDC |
12.5310 USDC |
12.1100 USDC |
| 2024-09-24 |
11.7718 USDC |
5,839.7874 LINK |
11.3900 USDC |
11.2260 USDC |
12.2250 USDC |
12.1690 USDC |
| 2024-09-23 |
11.3521 USDC |
4,432.8929 LINK |
11.1040 USDC |
10.9240 USDC |
11.6040 USDC |
11.3790 USDC |
| 2024-09-22 |
11.1242 USDC |
6,343.1868 LINK |
11.5180 USDC |
10.8560 USDC |
11.5240 USDC |
11.1200 USDC |
| 2024-09-21 |
11.4013 USDC |
997.9065 LINK |
11.3970 USDC |
11.2190 USDC |
11.5360 USDC |
11.5360 USDC |
| 2024-09-20 |
11.5016 USDC |
3,624.5982 LINK |
11.1960 USDC |
11.1570 USDC |
11.7110 USDC |
11.4000 USDC |
| 2024-09-19 |
11.1594 USDC |
6,031.6143 LINK |
10.8950 USDC |
10.8950 USDC |
11.3620 USDC |
11.2050 USDC |
| 2024-09-18 |
10.4924 USDC |
2,483.0872 LINK |
10.6220 USDC |
10.2960 USDC |
10.8800 USDC |
10.8800 USDC |
| 2024-09-17 |
10.6855 USDC |
3,306.2067 LINK |
10.5650 USDC |
10.4480 USDC |
10.9050 USDC |
10.5960 USDC |
| 2024-09-16 |
10.6095 USDC |
2,041.8619 LINK |
10.8000 USDC |
10.4190 USDC |
10.8010 USDC |
10.5830 USDC |
| 2024-09-15 |
11.0884 USDC |
1,343.5712 LINK |
11.2870 USDC |
10.8010 USDC |
11.2870 USDC |
10.8140 USDC |