Identifier on OKEx: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
5.6475 USDC |
5,163.0867 LINK |
5.5480 USDC |
5.5140 USDC |
5.8200 USDC |
5.5650 USDC |
| 2023-06-21 |
5.4158 USDC |
9,302.9915 LINK |
5.2520 USDC |
5.2520 USDC |
5.5850 USDC |
5.5660 USDC |
| 2023-06-20 |
5.1239 USDC |
3,401.9382 LINK |
5.1350 USDC |
5.0080 USDC |
5.2810 USDC |
5.2630 USDC |
| 2023-06-19 |
5.0795 USDC |
2,845.8084 LINK |
5.1460 USDC |
4.9970 USDC |
5.1870 USDC |
5.1240 USDC |
| 2023-06-18 |
5.1690 USDC |
2,792.5315 LINK |
5.2650 USDC |
5.0970 USDC |
5.2920 USDC |
5.1580 USDC |
| 2023-06-17 |
5.3251 USDC |
2,128.9798 LINK |
5.3080 USDC |
5.2210 USDC |
5.3830 USDC |
5.2810 USDC |
| 2023-06-16 |
5.1967 USDC |
2,625.0913 LINK |
5.2820 USDC |
5.1410 USDC |
5.3830 USDC |
5.3150 USDC |
| 2023-06-15 |
5.2704 USDC |
16,480.9835 LINK |
5.2550 USDC |
5.1680 USDC |
5.4100 USDC |
5.3060 USDC |
| 2023-06-14 |
5.3014 USDC |
6,358.9268 LINK |
5.3020 USDC |
5.1520 USDC |
5.5000 USDC |
5.2500 USDC |
| 2023-06-13 |
5.2787 USDC |
2,999.6683 LINK |
5.1660 USDC |
5.1160 USDC |
5.4090 USDC |
5.2970 USDC |
| 2023-06-12 |
5.1188 USDC |
1,350.9479 LINK |
5.1440 USDC |
5.0340 USDC |
5.1900 USDC |
5.1610 USDC |
| 2023-06-11 |
5.1905 USDC |
1,469.3909 LINK |
5.2330 USDC |
5.1010 USDC |
5.2520 USDC |
5.1750 USDC |
| 2023-06-10 |
5.1676 USDC |
22,512.9792 LINK |
6.0000 USDC |
4.6700 USDC |
6.0000 USDC |
5.2380 USDC |
| 2023-06-09 |
5.9885 USDC |
352.6549 LINK |
5.9830 USDC |
5.9300 USDC |
6.0750 USDC |
5.9890 USDC |
| 2023-06-08 |
5.9985 USDC |
2,536.0040 LINK |
5.9180 USDC |
5.9000 USDC |
6.0320 USDC |
5.9900 USDC |
| 2023-06-07 |
6.0825 USDC |
1,397.8905 LINK |
6.2470 USDC |
5.8330 USDC |
6.2660 USDC |
5.9000 USDC |
| 2023-06-06 |
6.1726 USDC |
2,244.0052 LINK |
6.0700 USDC |
6.0100 USDC |
6.3070 USDC |
6.2660 USDC |
| 2023-06-05 |
6.1380 USDC |
3,031.1034 LINK |
6.4540 USDC |
5.9680 USDC |
6.4820 USDC |
6.0700 USDC |
| 2023-06-04 |
6.4960 USDC |
713.2295 LINK |
6.4160 USDC |
6.4160 USDC |
6.5320 USDC |
6.4500 USDC |
| 2023-06-03 |
6.4200 USDC |
537.8409 LINK |
6.4550 USDC |
6.3700 USDC |
6.4550 USDC |
6.4170 USDC |
| 2023-06-02 |
6.4162 USDC |
1,269.2700 LINK |
6.3400 USDC |
6.3120 USDC |
6.4750 USDC |
6.4560 USDC |
| 2023-06-01 |
6.4094 USDC |
5,639.4454 LINK |
6.4730 USDC |
6.2460 USDC |
6.5090 USDC |
6.3450 USDC |
| 2023-05-31 |
6.4814 USDC |
831.6305 LINK |
6.6110 USDC |
6.4030 USDC |
6.6310 USDC |
6.4710 USDC |
| 2023-05-30 |
6.5901 USDC |
1,927.8451 LINK |
6.6550 USDC |
6.5450 USDC |
6.6560 USDC |
6.6310 USDC |
| 2023-05-29 |
6.5972 USDC |
1,391.6179 LINK |
6.6510 USDC |
6.5350 USDC |
6.6760 USDC |
6.6360 USDC |
| 2023-05-28 |
6.5610 USDC |
893.7236 LINK |
6.4210 USDC |
6.4210 USDC |
6.6540 USDC |
6.6310 USDC |
| 2023-05-27 |
6.4092 USDC |
466.0924 LINK |
6.3720 USDC |
6.3380 USDC |
6.4370 USDC |
6.4340 USDC |
| 2023-05-26 |
6.3375 USDC |
966.6237 LINK |
6.2680 USDC |
6.2390 USDC |
6.3800 USDC |
6.3610 USDC |
| 2023-05-25 |
6.2362 USDC |
704.6353 LINK |
6.3150 USDC |
6.1710 USDC |
6.3380 USDC |
6.2730 USDC |
| 2023-05-24 |
6.2862 USDC |
718.1387 LINK |
6.4860 USDC |
6.2100 USDC |
6.4860 USDC |
6.3210 USDC |
| 2023-05-23 |
6.5729 USDC |
315.8555 LINK |
6.5170 USDC |
6.4840 USDC |
6.6360 USDC |
6.5080 USDC |
| 2023-05-22 |
6.4800 USDC |
658.9773 LINK |
6.4150 USDC |
6.3380 USDC |
6.6040 USDC |
6.5370 USDC |
| 2023-05-21 |
6.4346 USDC |
417.4484 LINK |
6.5140 USDC |
6.3610 USDC |
6.5350 USDC |
6.4370 USDC |
| 2023-05-20 |
6.4978 USDC |
136.0275 LINK |
6.4960 USDC |
6.4770 USDC |
6.5350 USDC |
6.5090 USDC |
| 2023-05-19 |
6.5132 USDC |
339.5904 LINK |
6.5220 USDC |
6.4690 USDC |
6.5510 USDC |
6.5160 USDC |
| 2023-05-18 |
6.5213 USDC |
621.1415 LINK |
6.7440 USDC |
6.4360 USDC |
6.7440 USDC |
6.5590 USDC |
| 2023-05-17 |
6.6879 USDC |
264.9785 LINK |
6.6440 USDC |
6.5530 USDC |
6.8040 USDC |
6.7640 USDC |
| 2023-05-16 |
6.6426 USDC |
341.5631 LINK |
6.6640 USDC |
6.5600 USDC |
6.7240 USDC |
6.6640 USDC |
| 2023-05-15 |
6.6594 USDC |
913.9452 LINK |
6.5270 USDC |
6.4660 USDC |
6.7050 USDC |
6.6440 USDC |
| 2023-05-14 |
6.5219 USDC |
121.1629 LINK |
6.4870 USDC |
6.4460 USDC |
6.6060 USDC |
6.5460 USDC |
| 2023-05-13 |
6.6033 USDC |
5,082.3066 LINK |
6.6080 USDC |
6.4820 USDC |
6.6280 USDC |
6.5070 USDC |
| 2023-05-12 |
6.4016 USDC |
6,470.6473 LINK |
6.3720 USDC |
6.2330 USDC |
6.6360 USDC |
6.6180 USDC |
| 2023-05-11 |
6.4196 USDC |
4,396.6929 LINK |
6.5740 USDC |
6.2330 USDC |
6.5740 USDC |
6.3720 USDC |
| 2023-05-10 |
6.5535 USDC |
1,613.7879 LINK |
6.5310 USDC |
6.3030 USDC |
6.6940 USDC |
6.6060 USDC |
| 2023-05-09 |
6.5980 USDC |
1,614.9640 LINK |
6.6000 USDC |
6.4620 USDC |
6.6360 USDC |
6.5100 USDC |
| 2023-05-08 |
6.5834 USDC |
4,876.6048 LINK |
6.8780 USDC |
6.3940 USDC |
6.9220 USDC |
6.5800 USDC |
| 2023-05-07 |
6.9477 USDC |
674.1801 LINK |
6.9640 USDC |
6.8750 USDC |
6.9880 USDC |
6.9150 USDC |
| 2023-05-06 |
6.9942 USDC |
1,406.7274 LINK |
7.2270 USDC |
6.8860 USDC |
7.2760 USDC |
6.9500 USDC |
| 2023-05-05 |
7.0620 USDC |
3,026.1082 LINK |
7.0150 USDC |
6.9090 USDC |
7.2760 USDC |
7.2380 USDC |
| 2023-05-04 |
7.0762 USDC |
347.6653 LINK |
7.1440 USDC |
6.9670 USDC |
7.1620 USDC |
6.9920 USDC |