Identifier on OKEx: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
6.9371 USDC |
133,781.3448 LINK |
6.7950 USDC |
6.6510 USDC |
7.2330 USDC |
6.9960 USDC |
| 2023-03-13 |
6.7122 USDC |
114,837.0205 LINK |
6.6570 USDC |
6.4750 USDC |
6.9200 USDC |
6.7890 USDC |
| 2023-03-12 |
6.5108 USDC |
68,987.3983 LINK |
6.4070 USDC |
6.2840 USDC |
6.7050 USDC |
6.6440 USDC |
| 2023-03-11 |
6.4496 USDC |
207,050.1910 LINK |
6.2400 USDC |
6.2220 USDC |
7.0770 USDC |
6.3970 USDC |
| 2023-03-10 |
6.1385 USDC |
97,766.8876 LINK |
6.1610 USDC |
5.8930 USDC |
6.2790 USDC |
6.2430 USDC |
| 2023-03-09 |
6.4116 USDC |
72,101.4194 LINK |
6.5790 USDC |
6.0070 USDC |
6.6870 USDC |
6.1540 USDC |
| 2023-03-08 |
6.7256 USDC |
54,211.8452 LINK |
6.8830 USDC |
6.4820 USDC |
6.9470 USDC |
6.5800 USDC |
| 2023-03-07 |
6.8211 USDC |
45,123.5933 LINK |
6.8560 USDC |
6.6710 USDC |
6.9760 USDC |
6.8830 USDC |
| 2023-03-06 |
6.8901 USDC |
42,606.8375 LINK |
6.9380 USDC |
6.8220 USDC |
6.9800 USDC |
6.8550 USDC |
| 2023-03-05 |
6.9441 USDC |
56,687.6892 LINK |
6.8600 USDC |
6.8110 USDC |
7.0200 USDC |
6.9480 USDC |
| 2023-03-04 |
6.8912 USDC |
54,363.8670 LINK |
6.9610 USDC |
6.7100 USDC |
7.0100 USDC |
6.8580 USDC |
| 2023-03-03 |
6.8886 USDC |
79,266.4291 LINK |
7.2780 USDC |
6.6570 USDC |
7.2780 USDC |
6.9550 USDC |
| 2023-03-02 |
7.3140 USDC |
52,946.1876 LINK |
7.5350 USDC |
7.1670 USDC |
7.5790 USDC |
7.2780 USDC |
| 2023-03-01 |
7.3903 USDC |
63,250.6445 LINK |
7.2010 USDC |
7.1550 USDC |
7.5390 USDC |
7.5380 USDC |
| 2023-02-28 |
7.2975 USDC |
71,880.0539 LINK |
7.2760 USDC |
7.0990 USDC |
7.4210 USDC |
7.1920 USDC |
| 2023-02-27 |
7.3221 USDC |
66,347.8068 LINK |
7.4930 USDC |
7.1340 USDC |
7.5060 USDC |
7.2870 USDC |
| 2023-02-26 |
7.4109 USDC |
54,509.5106 LINK |
7.3690 USDC |
7.3040 USDC |
7.5410 USDC |
7.4940 USDC |
| 2023-02-25 |
7.3523 USDC |
62,941.0212 LINK |
7.4610 USDC |
7.1850 USDC |
7.4870 USDC |
7.3770 USDC |
| 2023-02-24 |
7.7967 USDC |
78,235.7484 LINK |
7.9360 USDC |
7.2290 USDC |
8.1520 USDC |
7.4550 USDC |
| 2023-02-23 |
7.9204 USDC |
77,522.8964 LINK |
7.7230 USDC |
7.6710 USDC |
8.2040 USDC |
7.9310 USDC |
| 2023-02-22 |
7.4973 USDC |
82,170.7631 LINK |
7.6390 USDC |
7.3050 USDC |
7.7360 USDC |
7.7210 USDC |
| 2023-02-21 |
7.7707 USDC |
60,640.9254 LINK |
8.0230 USDC |
7.5050 USDC |
8.0810 USDC |
7.6400 USDC |
| 2023-02-20 |
8.0809 USDC |
51,373.2333 LINK |
8.0210 USDC |
7.7440 USDC |
8.3960 USDC |
8.0200 USDC |
| 2023-02-19 |
8.0406 USDC |
40,311.0016 LINK |
7.9930 USDC |
7.8290 USDC |
8.2910 USDC |
8.0200 USDC |
| 2023-02-18 |
7.8744 USDC |
41,507.2188 LINK |
7.6590 USDC |
7.5100 USDC |
8.2490 USDC |
7.9880 USDC |
| 2023-02-17 |
7.3791 USDC |
35,379.2648 LINK |
7.0130 USDC |
6.9710 USDC |
7.7090 USDC |
7.6640 USDC |
| 2023-02-16 |
7.2804 USDC |
34,993.2166 LINK |
7.2930 USDC |
7.0110 USDC |
7.4910 USDC |
7.0210 USDC |
| 2023-02-15 |
6.9522 USDC |
26,589.2369 LINK |
6.8150 USDC |
6.7290 USDC |
7.3220 USDC |
7.2940 USDC |
| 2023-02-14 |
6.6904 USDC |
22,663.2729 LINK |
6.6710 USDC |
6.5380 USDC |
6.8310 USDC |
6.8150 USDC |
| 2023-02-13 |
6.6284 USDC |
33,954.8377 LINK |
6.7990 USDC |
6.4340 USDC |
6.8410 USDC |
6.6700 USDC |
| 2023-02-12 |
6.9499 USDC |
23,445.9974 LINK |
7.0030 USDC |
6.7000 USDC |
7.0920 USDC |
6.8050 USDC |
| 2023-02-11 |
6.9343 USDC |
22,516.8101 LINK |
6.8880 USDC |
6.8590 USDC |
7.0310 USDC |
7.0040 USDC |
| 2023-02-10 |
6.9422 USDC |
29,212.7800 LINK |
6.9720 USDC |
6.7870 USDC |
7.1150 USDC |
6.8890 USDC |
| 2023-02-09 |
7.3975 USDC |
44,511.3490 LINK |
7.1400 USDC |
6.8350 USDC |
7.8080 USDC |
6.9800 USDC |
| 2023-02-08 |
7.1673 USDC |
24,657.4838 LINK |
7.2050 USDC |
6.9510 USDC |
7.2830 USDC |
7.1370 USDC |
| 2023-02-07 |
7.0613 USDC |
15,027.8504 LINK |
6.8380 USDC |
6.8380 USDC |
7.2170 USDC |
7.2040 USDC |
| 2023-02-06 |
6.9583 USDC |
2,276.0734 LINK |
6.9840 USDC |
6.7730 USDC |
7.0400 USDC |
6.8330 USDC |
| 2023-02-05 |
7.0299 USDC |
2,495.5022 LINK |
7.2220 USDC |
6.8650 USDC |
7.2390 USDC |
6.9810 USDC |
| 2023-02-04 |
7.2655 USDC |
858.1567 LINK |
7.3120 USDC |
7.1300 USDC |
7.3570 USDC |
7.2370 USDC |
| 2023-02-03 |
7.2169 USDC |
2,483.5016 LINK |
7.1150 USDC |
7.0190 USDC |
7.3330 USDC |
7.2990 USDC |
| 2023-02-02 |
7.2586 USDC |
2,780.9168 LINK |
7.2220 USDC |
7.0440 USDC |
7.4880 USDC |
7.0960 USDC |
| 2023-02-01 |
6.9178 USDC |
1,468.1536 LINK |
6.9660 USDC |
6.6830 USDC |
7.2680 USDC |
7.2120 USDC |
| 2023-01-31 |
6.9803 USDC |
738.9674 LINK |
6.9320 USDC |
6.8600 USDC |
7.0690 USDC |
6.9590 USDC |
| 2023-01-30 |
6.9679 USDC |
2,662.9566 LINK |
7.3920 USDC |
6.7440 USDC |
7.4330 USDC |
6.9130 USDC |
| 2023-01-29 |
7.3707 USDC |
2,684.1827 LINK |
7.1910 USDC |
7.1600 USDC |
7.5040 USDC |
7.3660 USDC |
| 2023-01-28 |
7.3165 USDC |
3,390.4543 LINK |
7.3880 USDC |
7.1250 USDC |
7.5040 USDC |
7.2140 USDC |
| 2023-01-27 |
7.1917 USDC |
4,428.3343 LINK |
7.1910 USDC |
6.9320 USDC |
7.4880 USDC |
7.3740 USDC |
| 2023-01-26 |
7.0443 USDC |
3,588.1042 LINK |
6.9840 USDC |
6.8430 USDC |
7.3120 USDC |
7.1650 USDC |
| 2023-01-25 |
6.8119 USDC |
1,564.4150 LINK |
6.6690 USDC |
6.5150 USDC |
7.0920 USDC |
6.9710 USDC |
| 2023-01-24 |
6.9870 USDC |
4,722.1612 LINK |
7.0080 USDC |
6.5550 USDC |
7.1940 USDC |
6.6460 USDC |