Identifier on OKEx: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
6.9071 USDC |
141,615.1919 LINK |
6.8930 USDC |
6.8300 USDC |
6.9850 USDC |
6.8870 USDC |
| 2022-10-14 |
7.0737 USDC |
245,565.0725 LINK |
7.0300 USDC |
6.8000 USDC |
7.2510 USDC |
6.8970 USDC |
| 2022-10-13 |
6.7919 USDC |
369,793.5109 LINK |
7.1430 USDC |
6.3000 USDC |
7.1560 USDC |
7.0330 USDC |
| 2022-10-12 |
7.1827 USDC |
206,845.5810 LINK |
7.1320 USDC |
7.0900 USDC |
7.2710 USDC |
7.1450 USDC |
| 2022-10-11 |
7.2209 USDC |
280,228.8635 LINK |
7.3350 USDC |
7.0680 USDC |
7.3740 USDC |
7.1350 USDC |
| 2022-10-10 |
7.5521 USDC |
273,973.9279 LINK |
7.6340 USDC |
7.3250 USDC |
7.7310 USDC |
7.3450 USDC |
| 2022-10-09 |
7.5441 USDC |
171,458.0293 LINK |
7.4560 USDC |
7.4170 USDC |
7.6560 USDC |
7.6350 USDC |
| 2022-10-08 |
7.5227 USDC |
158,788.4360 LINK |
7.6050 USDC |
7.3470 USDC |
7.6570 USDC |
7.4540 USDC |
| 2022-10-07 |
7.6276 USDC |
247,930.7874 LINK |
7.6240 USDC |
7.4750 USDC |
7.7980 USDC |
7.6030 USDC |
| 2022-10-06 |
7.7998 USDC |
286,598.5965 LINK |
7.8840 USDC |
7.5990 USDC |
7.9390 USDC |
7.6280 USDC |
| 2022-10-05 |
7.7676 USDC |
332,414.5978 LINK |
7.7230 USDC |
7.5880 USDC |
7.9430 USDC |
7.8750 USDC |
| 2022-10-04 |
7.6452 USDC |
331,480.8711 LINK |
7.3280 USDC |
7.3280 USDC |
7.8330 USDC |
7.7210 USDC |
| 2022-10-03 |
7.1808 USDC |
279,383.8263 LINK |
7.1110 USDC |
7.0200 USDC |
7.3550 USDC |
7.3280 USDC |
| 2022-10-02 |
7.3385 USDC |
226,375.7204 LINK |
7.3930 USDC |
7.0970 USDC |
7.5440 USDC |
7.1140 USDC |
| 2022-10-01 |
7.5088 USDC |
187,901.9632 LINK |
7.5800 USDC |
7.3160 USDC |
7.6480 USDC |
7.3910 USDC |
| 2022-09-30 |
7.7211 USDC |
304,324.8472 LINK |
7.9050 USDC |
7.5060 USDC |
7.9180 USDC |
7.5790 USDC |
| 2022-09-29 |
7.7657 USDC |
290,608.1228 LINK |
7.7900 USDC |
7.5740 USDC |
7.9420 USDC |
7.9060 USDC |
| 2022-09-28 |
8.0774 USDC |
334,933.3315 LINK |
8.0650 USDC |
7.7350 USDC |
8.5470 USDC |
7.8000 USDC |
| 2022-09-27 |
8.0919 USDC |
461,614.4815 LINK |
7.9420 USDC |
7.6630 USDC |
8.3950 USDC |
8.0600 USDC |
| 2022-09-26 |
7.7465 USDC |
380,127.1963 LINK |
7.8660 USDC |
7.4690 USDC |
7.9510 USDC |
7.9380 USDC |
| 2022-09-25 |
7.8658 USDC |
444,287.7604 LINK |
7.6190 USDC |
7.5700 USDC |
8.0810 USDC |
7.8700 USDC |
| 2022-09-24 |
7.6299 USDC |
377,457.6991 LINK |
7.4440 USDC |
7.3730 USDC |
7.8660 USDC |
7.6220 USDC |
| 2022-09-23 |
7.1725 USDC |
367,673.8570 LINK |
7.1170 USDC |
6.9700 USDC |
7.4890 USDC |
7.4570 USDC |
| 2022-09-22 |
6.9414 USDC |
268,173.9773 LINK |
6.6820 USDC |
6.6410 USDC |
7.1820 USDC |
7.1260 USDC |
| 2022-09-21 |
6.9410 USDC |
362,010.4409 LINK |
6.8760 USDC |
6.5240 USDC |
7.3070 USDC |
6.6930 USDC |
| 2022-09-20 |
7.0937 USDC |
245,039.5181 LINK |
7.3090 USDC |
6.8150 USDC |
7.3380 USDC |
6.8810 USDC |
| 2022-09-19 |
7.2607 USDC |
350,961.9413 LINK |
7.5150 USDC |
7.0130 USDC |
7.6750 USDC |
7.3060 USDC |
| 2022-09-18 |
7.8499 USDC |
337,071.8382 LINK |
8.1000 USDC |
7.4100 USDC |
8.1350 USDC |
7.5170 USDC |
| 2022-09-17 |
7.9180 USDC |
378,483.7611 LINK |
7.6570 USDC |
7.6470 USDC |
8.1440 USDC |
8.0930 USDC |
| 2022-09-16 |
7.6104 USDC |
587,276.0285 LINK |
7.5620 USDC |
7.4190 USDC |
7.7980 USDC |
7.6490 USDC |
| 2022-09-15 |
7.3106 USDC |
608,453.5706 LINK |
7.4500 USDC |
7.0150 USDC |
7.6040 USDC |
7.5660 USDC |
| 2022-09-14 |
7.3051 USDC |
547,533.9550 LINK |
7.0260 USDC |
6.9910 USDC |
7.5350 USDC |
7.4560 USDC |
| 2022-09-13 |
7.4663 USDC |
590,857.8681 LINK |
7.7610 USDC |
7.0210 USDC |
7.9600 USDC |
7.0230 USDC |
| 2022-09-12 |
7.9321 USDC |
550,569.7033 LINK |
8.0410 USDC |
7.6180 USDC |
8.3000 USDC |
7.7620 USDC |
| 2022-09-11 |
7.9394 USDC |
447,270.2606 LINK |
7.9180 USDC |
7.7350 USDC |
8.1750 USDC |
8.0320 USDC |
| 2022-09-10 |
7.8128 USDC |
576,205.6760 LINK |
7.7470 USDC |
7.6180 USDC |
8.0370 USDC |
7.9010 USDC |
| 2022-09-09 |
7.8082 USDC |
602,116.6407 LINK |
7.4110 USDC |
7.3910 USDC |
8.0990 USDC |
7.7380 USDC |
| 2022-09-08 |
7.2474 USDC |
631,545.7060 LINK |
7.0910 USDC |
7.0090 USDC |
7.5060 USDC |
7.4010 USDC |
| 2022-09-07 |
6.8012 USDC |
553,612.3797 LINK |
6.6560 USDC |
6.5850 USDC |
7.1430 USDC |
7.0860 USDC |
| 2022-09-06 |
7.0815 USDC |
405,000.9468 LINK |
7.3890 USDC |
6.5940 USDC |
7.5380 USDC |
6.6510 USDC |
| 2022-09-05 |
7.2178 USDC |
285,398.9950 LINK |
7.1580 USDC |
7.0910 USDC |
7.4190 USDC |
7.3730 USDC |
| 2022-09-04 |
7.0578 USDC |
280,422.8054 LINK |
6.8580 USDC |
6.7950 USDC |
7.2670 USDC |
7.1580 USDC |
| 2022-09-03 |
6.8483 USDC |
174,528.7007 LINK |
6.9290 USDC |
6.7280 USDC |
6.9680 USDC |
6.8600 USDC |
| 2022-09-02 |
6.9798 USDC |
382,559.3504 LINK |
6.9340 USDC |
6.7870 USDC |
7.2220 USDC |
6.9280 USDC |
| 2022-09-01 |
6.6271 USDC |
312,621.3819 LINK |
6.6230 USDC |
6.4520 USDC |
6.9530 USDC |
6.9150 USDC |
| 2022-08-31 |
6.7227 USDC |
317,205.6947 LINK |
6.5590 USDC |
6.5510 USDC |
6.8980 USDC |
6.6290 USDC |
| 2022-08-30 |
6.6383 USDC |
271,707.4305 LINK |
6.7050 USDC |
6.3830 USDC |
6.8250 USDC |
6.5490 USDC |
| 2022-08-29 |
6.4365 USDC |
313,614.4899 LINK |
6.2600 USDC |
6.2010 USDC |
6.7300 USDC |
6.7070 USDC |
| 2022-08-28 |
6.4633 USDC |
231,176.7337 LINK |
6.5260 USDC |
6.2330 USDC |
6.6290 USDC |
6.2330 USDC |
| 2022-08-27 |
6.5197 USDC |
245,044.8007 LINK |
6.4970 USDC |
6.4080 USDC |
6.6080 USDC |
6.5280 USDC |