Identifier on OKEx: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
6.5439 USDC |
222,456.1224 LINK |
6.3350 USDC |
6.2990 USDC |
6.7460 USDC |
6.6360 USDC |
| 2022-07-06 |
6.2840 USDC |
207,813.6825 LINK |
6.2980 USDC |
6.1670 USDC |
6.4150 USDC |
6.3290 USDC |
| 2022-07-05 |
6.3012 USDC |
271,106.7546 LINK |
6.4310 USDC |
6.0550 USDC |
6.5490 USDC |
6.3010 USDC |
| 2022-07-04 |
6.2428 USDC |
210,494.9737 LINK |
6.2110 USDC |
6.0120 USDC |
6.4480 USDC |
6.4300 USDC |
| 2022-07-03 |
6.1190 USDC |
160,965.2965 LINK |
6.2140 USDC |
6.0080 USDC |
6.2380 USDC |
6.2140 USDC |
| 2022-07-02 |
6.1290 USDC |
163,668.7453 LINK |
6.0650 USDC |
5.9790 USDC |
6.2840 USDC |
6.2190 USDC |
| 2022-07-01 |
6.1369 USDC |
259,441.9522 LINK |
6.2740 USDC |
5.9280 USDC |
6.4200 USDC |
6.0610 USDC |
| 2022-06-30 |
6.0573 USDC |
295,836.9022 LINK |
6.2290 USDC |
5.8780 USDC |
6.3050 USDC |
6.2770 USDC |
| 2022-06-29 |
6.2990 USDC |
278,000.6238 LINK |
6.3150 USDC |
6.1250 USDC |
6.4840 USDC |
6.2240 USDC |
| 2022-06-28 |
6.7124 USDC |
147,689.5261 LINK |
6.5430 USDC |
6.2740 USDC |
7.2200 USDC |
6.3130 USDC |
| 2022-06-27 |
6.6975 USDC |
32,111.5854 LINK |
6.7000 USDC |
6.4080 USDC |
6.9880 USDC |
6.5380 USDC |
| 2022-06-26 |
7.1054 USDC |
25,900.2935 LINK |
7.2610 USDC |
6.6990 USDC |
7.4720 USDC |
6.7060 USDC |
| 2022-06-25 |
7.1091 USDC |
29,380.3690 LINK |
7.2550 USDC |
6.8090 USDC |
7.3710 USDC |
7.2620 USDC |
| 2022-06-24 |
7.1449 USDC |
34,357.8613 LINK |
6.9810 USDC |
6.9520 USDC |
7.4270 USDC |
7.2540 USDC |
| 2022-06-23 |
6.8432 USDC |
40,651.9109 LINK |
6.6110 USDC |
6.6050 USDC |
7.0690 USDC |
6.9830 USDC |
| 2022-06-22 |
6.7462 USDC |
39,150.7515 LINK |
6.8480 USDC |
6.4580 USDC |
7.0200 USDC |
6.6090 USDC |
| 2022-06-21 |
7.1522 USDC |
53,249.2992 LINK |
6.9800 USDC |
6.7520 USDC |
7.5450 USDC |
6.8440 USDC |
| 2022-06-20 |
6.8011 USDC |
47,149.7862 LINK |
6.5970 USDC |
6.3050 USDC |
7.2620 USDC |
6.9800 USDC |
| 2022-06-19 |
6.2425 USDC |
61,543.7150 LINK |
5.9200 USDC |
5.8110 USDC |
6.8030 USDC |
6.5950 USDC |
| 2022-06-18 |
5.8569 USDC |
77,150.6775 LINK |
6.3520 USDC |
5.4090 USDC |
6.4570 USDC |
5.9210 USDC |
| 2022-06-17 |
6.4588 USDC |
40,848.4993 LINK |
6.3470 USDC |
6.2590 USDC |
6.7200 USDC |
6.3510 USDC |
| 2022-06-16 |
6.6541 USDC |
65,448.2241 LINK |
7.3200 USDC |
6.2160 USDC |
7.4870 USDC |
6.3420 USDC |
| 2022-06-15 |
6.5019 USDC |
149,124.2950 LINK |
6.7210 USDC |
5.8400 USDC |
7.3670 USDC |
7.3220 USDC |
| 2022-06-14 |
6.2491 USDC |
102,885.9487 LINK |
5.9140 USDC |
5.3850 USDC |
6.8430 USDC |
6.7240 USDC |
| 2022-06-13 |
5.7689 USDC |
122,591.5830 LINK |
6.2670 USDC |
5.2930 USDC |
6.3250 USDC |
5.9070 USDC |
| 2022-06-12 |
6.7125 USDC |
50,415.3616 LINK |
7.0300 USDC |
6.2620 USDC |
7.1300 USDC |
6.2620 USDC |
| 2022-06-11 |
7.6008 USDC |
47,220.7385 LINK |
8.0280 USDC |
6.9410 USDC |
8.3980 USDC |
7.0220 USDC |
| 2022-06-10 |
8.7378 USDC |
40,212.9553 LINK |
9.2620 USDC |
8.0070 USDC |
9.4810 USDC |
8.0250 USDC |
| 2022-06-09 |
9.1008 USDC |
10,250.0220 LINK |
8.6990 USDC |
8.4970 USDC |
9.6010 USDC |
9.3100 USDC |
| 2022-06-08 |
8.5865 USDC |
9,454.6636 LINK |
8.7040 USDC |
8.2450 USDC |
8.9570 USDC |
8.6920 USDC |
| 2022-06-07 |
8.4435 USDC |
6,132.0174 LINK |
0.0010 USDC |
0.0010 USDC |
8.9220 USDC |
8.7180 USDC |