Identifier on OKEx: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
11.3204 USDC |
2,641.9567 LINK |
11.4680 USDC |
11.2260 USDC |
11.4780 USDC |
11.2990 USDC |
| 2024-09-13 |
11.1159 USDC |
5,549.5607 LINK |
10.7890 USDC |
10.6520 USDC |
11.5680 USDC |
11.4250 USDC |
| 2024-09-12 |
10.6320 USDC |
2,611.9513 LINK |
10.4190 USDC |
10.4190 USDC |
10.8000 USDC |
10.7900 USDC |
| 2024-09-11 |
10.4028 USDC |
2,339.6796 LINK |
10.5580 USDC |
10.1760 USDC |
10.5580 USDC |
10.4020 USDC |
| 2024-09-10 |
10.5495 USDC |
2,264.2029 LINK |
10.5230 USDC |
10.3440 USDC |
10.7310 USDC |
10.6050 USDC |
| 2024-09-09 |
10.5929 USDC |
8,645.0885 LINK |
10.3740 USDC |
10.2880 USDC |
10.8000 USDC |
10.5600 USDC |
| 2024-09-08 |
10.2760 USDC |
3,027.7868 LINK |
10.0310 USDC |
9.9870 USDC |
10.4480 USDC |
10.3230 USDC |
| 2024-09-07 |
9.9590 USDC |
2,318.5359 LINK |
9.5890 USDC |
9.5640 USDC |
10.1480 USDC |
9.9960 USDC |
| 2024-09-06 |
9.7246 USDC |
9,485.1124 LINK |
10.0340 USDC |
9.2860 USDC |
10.1660 USDC |
9.5650 USDC |
| 2024-09-05 |
10.0841 USDC |
8,038.3493 LINK |
10.3540 USDC |
9.9140 USDC |
10.3970 USDC |
10.0150 USDC |
| 2024-09-04 |
10.2117 USDC |
6,471.6736 LINK |
10.3660 USDC |
9.8330 USDC |
10.4820 USDC |
10.3270 USDC |
| 2024-09-03 |
10.3731 USDC |
7,980.9955 LINK |
10.7820 USDC |
10.2270 USDC |
10.8580 USDC |
10.2980 USDC |
| 2024-09-02 |
10.5140 USDC |
5,921.7279 LINK |
10.3410 USDC |
10.3410 USDC |
10.8090 USDC |
10.7760 USDC |
| 2024-09-01 |
10.6448 USDC |
3,294.6207 LINK |
11.0180 USDC |
10.2350 USDC |
11.0180 USDC |
10.3810 USDC |
| 2024-08-31 |
11.0814 USDC |
510.6794 LINK |
11.0980 USDC |
10.9760 USDC |
11.2120 USDC |
11.0070 USDC |
| 2024-08-30 |
10.8534 USDC |
2,321.4628 LINK |
10.9120 USDC |
10.5160 USDC |
11.1910 USDC |
11.1280 USDC |
| 2024-08-29 |
11.1339 USDC |
2,184.4668 LINK |
11.1470 USDC |
10.8270 USDC |
11.4620 USDC |
10.9380 USDC |
| 2024-08-28 |
11.2637 USDC |
2,879.5516 LINK |
11.1480 USDC |
10.9770 USDC |
11.6890 USDC |
11.2240 USDC |
| 2024-08-27 |
11.4439 USDC |
4,368.7014 LINK |
11.9020 USDC |
10.9070 USDC |
12.0580 USDC |
11.1540 USDC |
| 2024-08-26 |
12.3433 USDC |
20,932.4083 LINK |
12.1430 USDC |
11.8470 USDC |
12.6970 USDC |
11.8470 USDC |
| 2024-08-25 |
12.1116 USDC |
5,268.5730 LINK |
12.3500 USDC |
11.9760 USDC |
12.3830 USDC |
12.0990 USDC |
| 2024-08-24 |
12.2139 USDC |
13,913.1523 LINK |
12.0460 USDC |
11.9190 USDC |
12.5560 USDC |
12.3520 USDC |
| 2024-08-23 |
11.7884 USDC |
5,305.0575 LINK |
11.4830 USDC |
11.4760 USDC |
12.2180 USDC |
12.0610 USDC |
| 2024-08-22 |
11.3639 USDC |
5,969.9230 LINK |
11.2530 USDC |
11.1540 USDC |
11.6150 USDC |
11.4570 USDC |
| 2024-08-21 |
10.8454 USDC |
7,339.5707 LINK |
10.2760 USDC |
10.1410 USDC |
11.3930 USDC |
11.2090 USDC |
| 2024-08-20 |
10.3382 USDC |
1,925.2300 LINK |
10.1640 USDC |
10.0580 USDC |
10.5580 USDC |
10.2380 USDC |
| 2024-08-19 |
10.0588 USDC |
6,836.6970 LINK |
10.0700 USDC |
9.9540 USDC |
10.1820 USDC |
10.1810 USDC |
| 2024-08-18 |
10.2880 USDC |
2,948.5842 LINK |
10.1620 USDC |
10.0690 USDC |
10.4680 USDC |
10.0800 USDC |
| 2024-08-17 |
10.0871 USDC |
1,165.6291 LINK |
10.0980 USDC |
10.0340 USDC |
10.1720 USDC |
10.1560 USDC |
| 2024-08-16 |
10.0809 USDC |
4,662.7830 LINK |
10.1600 USDC |
9.9410 USDC |
10.3930 USDC |
10.1290 USDC |
| 2024-08-15 |
10.1413 USDC |
3,795.1552 LINK |
10.4420 USDC |
10.0000 USDC |
10.6790 USDC |
10.1860 USDC |
| 2024-08-14 |
10.5030 USDC |
1,548.0465 LINK |
10.6120 USDC |
10.2240 USDC |
10.7310 USDC |
10.4040 USDC |
| 2024-08-13 |
10.4677 USDC |
2,783.9978 LINK |
10.5050 USDC |
10.1240 USDC |
10.6790 USDC |
10.5650 USDC |
| 2024-08-12 |
10.4045 USDC |
3,804.6732 LINK |
10.0160 USDC |
9.9530 USDC |
10.7310 USDC |
10.5290 USDC |
| 2024-08-11 |
10.4626 USDC |
816.5185 LINK |
10.5610 USDC |
9.9500 USDC |
10.8380 USDC |
10.0080 USDC |
| 2024-08-10 |
10.5691 USDC |
2,926.6803 LINK |
10.5090 USDC |
10.4790 USDC |
10.7020 USDC |
10.5230 USDC |
| 2024-08-09 |
10.4485 USDC |
3,029.8719 LINK |
10.7220 USDC |
10.1780 USDC |
10.7220 USDC |
10.5520 USDC |
| 2024-08-08 |
10.0972 USDC |
8,998.9995 LINK |
9.5100 USDC |
9.3600 USDC |
10.8240 USDC |
10.7090 USDC |
| 2024-08-07 |
9.7576 USDC |
11,633.6764 LINK |
10.0010 USDC |
9.4280 USDC |
10.4680 USDC |
9.4860 USDC |
| 2024-08-06 |
10.1319 USDC |
8,479.9280 LINK |
9.4790 USDC |
9.4790 USDC |
10.4510 USDC |
10.0600 USDC |
| 2024-08-05 |
9.0427 USDC |
44,164.3080 LINK |
10.9400 USDC |
8.0440 USDC |
10.9600 USDC |
9.4920 USDC |
| 2024-08-04 |
10.8718 USDC |
8,739.0330 LINK |
11.6710 USDC |
10.4890 USDC |
11.7760 USDC |
10.8770 USDC |
| 2024-08-03 |
11.6872 USDC |
2,602.2708 LINK |
11.9090 USDC |
11.3500 USDC |
12.1190 USDC |
11.6910 USDC |
| 2024-08-02 |
12.1490 USDC |
13,459.0722 LINK |
12.8720 USDC |
11.7680 USDC |
12.9080 USDC |
11.9010 USDC |
| 2024-08-01 |
12.8136 USDC |
10,037.2090 LINK |
12.8490 USDC |
12.1350 USDC |
13.0860 USDC |
12.8950 USDC |
| 2024-07-31 |
12.9614 USDC |
5,189.7977 LINK |
13.0950 USDC |
12.7740 USDC |
13.4200 USDC |
12.7840 USDC |
| 2024-07-30 |
13.5042 USDC |
10,101.0160 LINK |
13.5430 USDC |
12.9870 USDC |
13.7800 USDC |
13.1270 USDC |
| 2024-07-29 |
13.7957 USDC |
8,959.3702 LINK |
13.3100 USDC |
13.3100 USDC |
14.1000 USDC |
13.5950 USDC |
| 2024-07-28 |
13.4791 USDC |
1,327.8081 LINK |
13.5460 USDC |
13.1990 USDC |
13.6340 USDC |
13.2860 USDC |
| 2024-07-27 |
13.5663 USDC |
2,443.6173 LINK |
13.5660 USDC |
13.2820 USDC |
13.8680 USDC |
13.5540 USDC |