Identifier on OKEx: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
16.0319 USDC |
61,244.3817 LINK |
17.6220 USDC |
14.9700 USDC |
17.7410 USDC |
15.2210 USDC |
| 2025-02-23 |
17.7122 USDC |
5,457.1833 LINK |
17.7530 USDC |
17.4360 USDC |
18.1290 USDC |
17.6140 USDC |
| 2025-02-22 |
17.6787 USDC |
7,505.2192 LINK |
17.4180 USDC |
17.3040 USDC |
18.0200 USDC |
17.7480 USDC |
| 2025-02-21 |
18.0460 USDC |
11,364.9618 LINK |
18.2970 USDC |
17.1220 USDC |
19.0610 USDC |
17.4110 USDC |
| 2025-02-20 |
18.1491 USDC |
14,836.4122 LINK |
17.9620 USDC |
17.8170 USDC |
18.4630 USDC |
18.3610 USDC |
| 2025-02-19 |
17.8505 USDC |
16,332.4513 LINK |
17.8880 USDC |
17.4370 USDC |
18.1970 USDC |
17.9820 USDC |
| 2025-02-18 |
17.6870 USDC |
28,387.3616 LINK |
19.1370 USDC |
17.2870 USDC |
19.1850 USDC |
17.8630 USDC |
| 2025-02-17 |
19.1949 USDC |
16,194.7480 LINK |
18.7250 USDC |
18.3790 USDC |
19.7810 USDC |
19.1030 USDC |
| 2025-02-16 |
18.8754 USDC |
4,095.5634 LINK |
18.9880 USDC |
18.5650 USDC |
19.2570 USDC |
18.7080 USDC |
| 2025-02-15 |
19.1270 USDC |
7,723.8333 LINK |
19.3290 USDC |
18.7440 USDC |
19.6570 USDC |
19.0040 USDC |
| 2025-02-14 |
19.3101 USDC |
13,727.3814 LINK |
18.4820 USDC |
18.4620 USDC |
19.8480 USDC |
19.4010 USDC |
| 2025-02-13 |
18.5525 USDC |
11,428.1357 LINK |
19.2240 USDC |
18.1830 USDC |
19.3280 USDC |
18.5500 USDC |
| 2025-02-12 |
18.4065 USDC |
26,280.8794 LINK |
18.6420 USDC |
17.6520 USDC |
19.5120 USDC |
19.2060 USDC |
| 2025-02-11 |
19.1908 USDC |
14,946.9168 LINK |
18.8260 USDC |
18.2260 USDC |
19.7930 USDC |
18.6330 USDC |
| 2025-02-10 |
18.7019 USDC |
13,606.3498 LINK |
18.3230 USDC |
17.6850 USDC |
19.1180 USDC |
18.8200 USDC |
| 2025-02-09 |
18.3200 USDC |
11,466.4859 LINK |
18.4500 USDC |
17.4420 USDC |
19.0000 USDC |
18.2710 USDC |
| 2025-02-08 |
18.1627 USDC |
12,953.3627 LINK |
18.3820 USDC |
17.8760 USDC |
18.6100 USDC |
18.4540 USDC |
| 2025-02-07 |
19.0092 USDC |
17,576.1795 LINK |
18.6100 USDC |
17.8040 USDC |
19.8570 USDC |
18.3660 USDC |
| 2025-02-06 |
18.8778 USDC |
15,850.1102 LINK |
19.1710 USDC |
18.4200 USDC |
19.9330 USDC |
18.5900 USDC |
| 2025-02-05 |
19.7112 USDC |
22,912.2304 LINK |
19.9620 USDC |
18.9790 USDC |
20.2670 USDC |
19.1940 USDC |
| 2025-02-04 |
20.4872 USDC |
27,220.2787 LINK |
21.7110 USDC |
19.3360 USDC |
21.7110 USDC |
19.9740 USDC |
| 2025-02-03 |
18.6756 USDC |
79,395.5515 LINK |
20.4650 USDC |
15.4120 USDC |
22.0530 USDC |
21.6240 USDC |
| 2025-02-02 |
21.1647 USDC |
38,519.9762 LINK |
22.9540 USDC |
19.2790 USDC |
23.3170 USDC |
20.4840 USDC |
| 2025-02-01 |
24.7039 USDC |
15,721.5244 LINK |
25.1890 USDC |
22.7680 USDC |
25.9540 USDC |
22.9800 USDC |
| 2025-01-31 |
25.3092 USDC |
28,992.9830 LINK |
24.4580 USDC |
24.1330 USDC |
26.4180 USDC |
25.1300 USDC |
| 2025-01-30 |
24.3507 USDC |
23,292.5225 LINK |
23.6930 USDC |
23.4200 USDC |
25.1950 USDC |
24.4500 USDC |
| 2025-01-29 |
23.1296 USDC |
53,561.5199 LINK |
22.6030 USDC |
22.3270 USDC |
24.4440 USDC |
23.6550 USDC |
| 2025-01-28 |
23.7955 USDC |
24,615.6370 LINK |
24.2200 USDC |
22.3590 USDC |
24.6470 USDC |
22.6340 USDC |
| 2025-01-27 |
23.4116 USDC |
41,346.6433 LINK |
24.8430 USDC |
22.1580 USDC |
25.1140 USDC |
24.2080 USDC |
| 2025-01-26 |
25.5557 USDC |
63,674.1982 LINK |
24.9200 USDC |
24.8490 USDC |
26.3790 USDC |
24.8840 USDC |
| 2025-01-25 |
25.0774 USDC |
38,999.9634 LINK |
25.1200 USDC |
24.6990 USDC |
25.4690 USDC |
24.9060 USDC |
| 2025-01-24 |
25.8691 USDC |
44,596.9971 LINK |
25.6980 USDC |
24.8670 USDC |
26.4130 USDC |
25.2000 USDC |
| 2025-01-23 |
24.9889 USDC |
17,023.3732 LINK |
25.2640 USDC |
23.9780 USDC |
26.2180 USDC |
25.6430 USDC |
| 2025-01-22 |
25.7619 USDC |
24,017.0145 LINK |
26.6690 USDC |
25.1440 USDC |
27.2120 USDC |
25.2970 USDC |
| 2025-01-21 |
25.5602 USDC |
42,159.2374 LINK |
25.0500 USDC |
23.6680 USDC |
27.0730 USDC |
26.7210 USDC |
| 2025-01-20 |
25.2767 USDC |
64,945.4963 LINK |
24.2390 USDC |
23.3760 USDC |
26.8920 USDC |
25.0400 USDC |
| 2025-01-19 |
24.3646 USDC |
41,176.6021 LINK |
24.0660 USDC |
22.1680 USDC |
26.6400 USDC |
24.2830 USDC |
| 2025-01-18 |
24.1526 USDC |
17,435.3602 LINK |
25.1720 USDC |
23.3670 USDC |
25.6710 USDC |
24.0860 USDC |
| 2025-01-17 |
24.2577 USDC |
16,478.4703 LINK |
23.0400 USDC |
23.0400 USDC |
25.3170 USDC |
25.1270 USDC |
| 2025-01-16 |
23.0884 USDC |
33,736.7518 LINK |
22.0890 USDC |
21.3000 USDC |
23.7740 USDC |
23.0080 USDC |
| 2025-01-15 |
21.1544 USDC |
12,039.8631 LINK |
20.3580 USDC |
20.0950 USDC |
22.1740 USDC |
22.1060 USDC |
| 2025-01-14 |
19.8691 USDC |
11,351.2875 LINK |
19.3760 USDC |
19.2450 USDC |
20.4910 USDC |
20.3050 USDC |
| 2025-01-13 |
18.8451 USDC |
23,946.2563 LINK |
19.8280 USDC |
17.8380 USDC |
20.4230 USDC |
19.3600 USDC |
| 2025-01-12 |
20.0347 USDC |
6,356.0951 LINK |
20.1770 USDC |
19.5910 USDC |
20.3240 USDC |
19.8440 USDC |
| 2025-01-11 |
20.0550 USDC |
11,974.8179 LINK |
20.2370 USDC |
19.8170 USDC |
20.6770 USDC |
20.2070 USDC |
| 2025-01-10 |
20.0597 USDC |
29,369.4354 LINK |
19.6720 USDC |
19.5440 USDC |
20.5170 USDC |
20.2400 USDC |
| 2025-01-09 |
19.8595 USDC |
22,624.4299 LINK |
20.4670 USDC |
19.1430 USDC |
20.7160 USDC |
19.6300 USDC |
| 2025-01-08 |
20.6397 USDC |
26,512.7304 LINK |
21.3840 USDC |
19.5850 USDC |
21.7220 USDC |
20.4480 USDC |
| 2025-01-07 |
23.0183 USDC |
54,012.7304 LINK |
23.7470 USDC |
21.1780 USDC |
23.8420 USDC |
21.3900 USDC |
| 2025-01-06 |
24.2585 USDC |
39,752.8772 LINK |
23.6010 USDC |
23.0210 USDC |
24.7840 USDC |
23.8340 USDC |