Identifier on OKEx: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
17.4990 USDC |
9,435.0533 LINK |
17.7410 USDC |
17.1140 USDC |
17.7790 USDC |
17.2500 USDC |
| 2024-06-05 |
17.8190 USDC |
3,392.5687 LINK |
17.7110 USDC |
17.6290 USDC |
18.0710 USDC |
17.7390 USDC |
| 2024-06-04 |
17.6858 USDC |
6,591.8967 LINK |
17.5500 USDC |
17.4810 USDC |
17.8390 USDC |
17.7290 USDC |
| 2024-06-03 |
17.9528 USDC |
12,460.6036 LINK |
18.1250 USDC |
17.5500 USDC |
18.3230 USDC |
17.6000 USDC |
| 2024-06-02 |
18.3376 USDC |
3,024.9628 LINK |
18.4020 USDC |
18.0690 USDC |
18.5420 USDC |
18.1480 USDC |
| 2024-06-01 |
18.4816 USDC |
4,094.4353 LINK |
18.4150 USDC |
18.2500 USDC |
18.6510 USDC |
18.4230 USDC |
| 2024-05-31 |
18.0001 USDC |
4,164.1496 LINK |
17.9410 USDC |
17.4610 USDC |
18.7050 USDC |
18.3920 USDC |
| 2024-05-30 |
18.2862 USDC |
19,738.7214 LINK |
18.4540 USDC |
17.7920 USDC |
19.1800 USDC |
17.9590 USDC |
| 2024-05-29 |
18.7248 USDC |
5,114.7056 LINK |
18.5500 USDC |
18.0470 USDC |
19.2000 USDC |
18.4420 USDC |
| 2024-05-28 |
18.2624 USDC |
4,892.6537 LINK |
18.7700 USDC |
17.8560 USDC |
18.8000 USDC |
18.5380 USDC |
| 2024-05-27 |
17.8000 USDC |
24,977.7880 LINK |
17.0460 USDC |
16.8870 USDC |
18.8360 USDC |
18.8000 USDC |
| 2024-05-26 |
17.3740 USDC |
4,397.8190 LINK |
17.4610 USDC |
16.9930 USDC |
17.9000 USDC |
17.0450 USDC |
| 2024-05-25 |
17.1443 USDC |
11,244.3539 LINK |
17.2000 USDC |
16.9370 USDC |
17.4610 USDC |
17.4500 USDC |
| 2024-05-24 |
17.1394 USDC |
17,105.8391 LINK |
16.5730 USDC |
16.5730 USDC |
17.7640 USDC |
17.2460 USDC |
| 2024-05-23 |
16.1361 USDC |
10,088.1127 LINK |
16.3050 USDC |
15.3000 USDC |
16.7810 USDC |
16.6000 USDC |
| 2024-05-22 |
16.4664 USDC |
3,170.3750 LINK |
16.7760 USDC |
16.1170 USDC |
16.9300 USDC |
16.3490 USDC |
| 2024-05-21 |
17.0184 USDC |
26,339.1326 LINK |
17.2620 USDC |
16.5050 USDC |
17.4380 USDC |
16.7490 USDC |
| 2024-05-20 |
16.6307 USDC |
24,814.6286 LINK |
16.6500 USDC |
16.3780 USDC |
17.4500 USDC |
17.2770 USDC |
| 2024-05-19 |
16.6263 USDC |
5,543.5574 LINK |
16.3370 USDC |
16.3000 USDC |
17.1070 USDC |
16.6000 USDC |
| 2024-05-18 |
16.2603 USDC |
25,343.9021 LINK |
16.3000 USDC |
16.0790 USDC |
16.5550 USDC |
16.3290 USDC |
| 2024-05-17 |
15.9422 USDC |
20,326.7115 LINK |
15.5500 USDC |
15.4860 USDC |
16.7720 USDC |
16.2700 USDC |
| 2024-05-16 |
14.8529 USDC |
12,081.9043 LINK |
13.8480 USDC |
13.5720 USDC |
15.8500 USDC |
15.5240 USDC |
| 2024-05-15 |
13.1539 USDC |
4,961.9540 LINK |
13.0170 USDC |
12.8410 USDC |
13.9400 USDC |
13.8730 USDC |
| 2024-05-14 |
13.2302 USDC |
1,797.9504 LINK |
13.3570 USDC |
12.9470 USDC |
13.5720 USDC |
12.9810 USDC |
| 2024-05-13 |
13.4530 USDC |
1,558.6806 LINK |
13.5950 USDC |
13.0880 USDC |
13.6600 USDC |
13.3830 USDC |
| 2024-05-12 |
13.4730 USDC |
1,050.5076 LINK |
13.3530 USDC |
13.3010 USDC |
13.5720 USDC |
13.5300 USDC |
| 2024-05-11 |
13.4694 USDC |
1,294.7025 LINK |
13.6090 USDC |
13.2860 USDC |
13.8000 USDC |
13.2860 USDC |
| 2024-05-10 |
14.0179 USDC |
1,889.8086 LINK |
14.1960 USDC |
13.4940 USDC |
14.3660 USDC |
13.5880 USDC |
| 2024-05-09 |
14.0294 USDC |
4,050.9109 LINK |
13.9350 USDC |
13.8390 USDC |
14.3580 USDC |
14.2140 USDC |
| 2024-05-08 |
13.9205 USDC |
2,457.9558 LINK |
13.9930 USDC |
13.6980 USDC |
14.0850 USDC |
13.9080 USDC |
| 2024-05-07 |
14.3891 USDC |
6,355.6034 LINK |
14.5310 USDC |
13.9800 USDC |
14.7060 USDC |
14.0680 USDC |
| 2024-05-06 |
14.8678 USDC |
4,570.2814 LINK |
14.3780 USDC |
14.2840 USDC |
15.1590 USDC |
14.5030 USDC |
| 2024-05-05 |
14.2789 USDC |
1,901.7967 LINK |
14.3160 USDC |
14.1200 USDC |
14.6450 USDC |
14.3670 USDC |
| 2024-05-04 |
14.2504 USDC |
3,476.7453 LINK |
14.0770 USDC |
13.9840 USDC |
14.4750 USDC |
14.3000 USDC |
| 2024-05-03 |
13.7510 USDC |
3,523.5275 LINK |
13.5410 USDC |
13.4700 USDC |
14.2000 USDC |
14.1220 USDC |
| 2024-05-02 |
13.3697 USDC |
5,525.4003 LINK |
13.3030 USDC |
12.9260 USDC |
13.7720 USDC |
13.6320 USDC |
| 2024-05-01 |
12.8090 USDC |
10,210.1648 LINK |
13.1030 USDC |
12.3530 USDC |
13.4620 USDC |
13.3750 USDC |
| 2024-04-30 |
13.1618 USDC |
6,628.1572 LINK |
14.0870 USDC |
12.7600 USDC |
14.2000 USDC |
13.1180 USDC |
| 2024-04-29 |
13.9220 USDC |
3,256.7487 LINK |
13.8070 USDC |
13.7240 USDC |
14.1770 USDC |
14.0640 USDC |
| 2024-04-28 |
14.1589 USDC |
2,091.8349 LINK |
14.2070 USDC |
13.7570 USDC |
14.4350 USDC |
13.7790 USDC |
| 2024-04-27 |
14.1701 USDC |
3,283.2826 LINK |
14.4940 USDC |
13.8800 USDC |
14.5220 USDC |
14.2580 USDC |
| 2024-04-26 |
14.6298 USDC |
1,692.8368 LINK |
14.5280 USDC |
14.3620 USDC |
14.9280 USDC |
14.4800 USDC |
| 2024-04-25 |
14.6518 USDC |
5,655.5670 LINK |
14.5680 USDC |
14.3620 USDC |
14.8950 USDC |
14.6000 USDC |
| 2024-04-24 |
14.8838 USDC |
3,303.9588 LINK |
15.1500 USDC |
14.3620 USDC |
15.6270 USDC |
14.5280 USDC |
| 2024-04-23 |
15.3474 USDC |
2,115.6466 LINK |
15.4480 USDC |
15.1100 USDC |
15.5720 USDC |
15.1930 USDC |
| 2024-04-22 |
15.5042 USDC |
6,260.5451 LINK |
15.1090 USDC |
15.0140 USDC |
16.0480 USDC |
15.4500 USDC |
| 2024-04-21 |
14.9161 USDC |
1,910.1923 LINK |
14.9230 USDC |
14.5430 USDC |
15.1760 USDC |
15.0990 USDC |
| 2024-04-20 |
14.4263 USDC |
2,066.3100 LINK |
13.8560 USDC |
13.7640 USDC |
15.0450 USDC |
14.9670 USDC |
| 2024-04-19 |
13.7153 USDC |
2,939.2415 LINK |
13.8560 USDC |
12.7600 USDC |
14.1100 USDC |
13.9380 USDC |
| 2024-04-18 |
13.4662 USDC |
2,736.9281 LINK |
13.0970 USDC |
12.8670 USDC |
13.9850 USDC |
13.8740 USDC |