Identifier on OKEx: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
19.1702 USDC |
3,514.7242 LINK |
19.0360 USDC |
18.6880 USDC |
19.3630 USDC |
19.0390 USDC |
| 2024-02-26 |
18.7410 USDC |
2,556.1227 LINK |
18.7350 USDC |
18.1360 USDC |
19.2760 USDC |
19.1020 USDC |
| 2024-02-25 |
18.6257 USDC |
1,058.7555 LINK |
18.4950 USDC |
18.3770 USDC |
18.8580 USDC |
18.6860 USDC |
| 2024-02-24 |
18.3857 USDC |
1,686.8826 LINK |
17.9940 USDC |
17.7590 USDC |
18.5600 USDC |
18.5030 USDC |
| 2024-02-23 |
17.8898 USDC |
3,510.8549 LINK |
18.1840 USDC |
17.5990 USDC |
18.2620 USDC |
17.9880 USDC |
| 2024-02-22 |
18.4720 USDC |
6,083.4050 LINK |
18.5930 USDC |
18.0700 USDC |
18.9980 USDC |
18.1000 USDC |
| 2024-02-21 |
18.3900 USDC |
14,359.6546 LINK |
19.2810 USDC |
17.9940 USDC |
19.2870 USDC |
18.6030 USDC |
| 2024-02-20 |
19.1919 USDC |
5,133.6642 LINK |
19.8070 USDC |
18.3390 USDC |
19.8360 USDC |
19.3100 USDC |
| 2024-02-19 |
19.9722 USDC |
3,038.4310 LINK |
20.1320 USDC |
19.6690 USDC |
20.2350 USDC |
19.8140 USDC |
| 2024-02-18 |
20.0659 USDC |
2,686.5336 LINK |
20.0190 USDC |
19.7720 USDC |
20.4040 USDC |
20.0490 USDC |
| 2024-02-17 |
19.6848 USDC |
2,322.2896 LINK |
19.4710 USDC |
19.2410 USDC |
20.2630 USDC |
20.0640 USDC |
| 2024-02-16 |
19.7583 USDC |
3,790.8758 LINK |
19.9740 USDC |
19.1530 USDC |
20.3230 USDC |
19.5780 USDC |
| 2024-02-15 |
20.0378 USDC |
2,798.6819 LINK |
20.3450 USDC |
19.6690 USDC |
20.5700 USDC |
19.9650 USDC |
| 2024-02-14 |
20.1737 USDC |
3,640.0328 LINK |
19.8730 USDC |
19.6470 USDC |
20.4460 USDC |
20.2630 USDC |
| 2024-02-13 |
19.9874 USDC |
5,010.0606 LINK |
20.5150 USDC |
19.4710 USDC |
20.5900 USDC |
19.9130 USDC |
| 2024-02-12 |
20.3701 USDC |
9,531.1939 LINK |
20.2120 USDC |
19.7780 USDC |
20.8500 USDC |
20.4630 USDC |
| 2024-02-11 |
19.9713 USDC |
11,315.4182 LINK |
19.1050 USDC |
18.8070 USDC |
20.6700 USDC |
20.1340 USDC |
| 2024-02-10 |
18.5306 USDC |
2,284.3432 LINK |
18.4880 USDC |
18.0080 USDC |
19.1530 USDC |
19.1280 USDC |
| 2024-02-09 |
18.3179 USDC |
5,318.6761 LINK |
18.2930 USDC |
17.9470 USDC |
18.6230 USDC |
18.4970 USDC |
| 2024-02-08 |
18.7167 USDC |
7,587.7589 LINK |
18.8720 USDC |
17.9590 USDC |
19.2610 USDC |
18.2170 USDC |
| 2024-02-07 |
18.3970 USDC |
9,660.9410 LINK |
18.2520 USDC |
17.9770 USDC |
19.0610 USDC |
18.8190 USDC |
| 2024-02-06 |
18.7630 USDC |
6,474.0049 LINK |
19.1250 USDC |
18.1690 USDC |
19.2960 USDC |
18.2870 USDC |
| 2024-02-05 |
18.9242 USDC |
12,017.2806 LINK |
18.1570 USDC |
17.7680 USDC |
19.7640 USDC |
19.1030 USDC |
| 2024-02-04 |
18.1761 USDC |
11,561.5719 LINK |
17.6550 USDC |
17.5250 USDC |
18.7060 USDC |
18.1690 USDC |
| 2024-02-03 |
17.8471 USDC |
5,822.7121 LINK |
17.8160 USDC |
17.5140 USDC |
18.1680 USDC |
17.6550 USDC |
| 2024-02-02 |
18.0776 USDC |
16,269.9520 LINK |
17.1980 USDC |
17.1980 USDC |
18.8980 USDC |
17.8130 USDC |
| 2024-02-01 |
16.2398 USDC |
15,773.7270 LINK |
15.4680 USDC |
15.1560 USDC |
17.4410 USDC |
17.1960 USDC |
| 2024-01-31 |
15.5880 USDC |
8,027.1192 LINK |
15.4770 USDC |
15.0880 USDC |
16.0720 USDC |
15.4180 USDC |
| 2024-01-30 |
15.5334 USDC |
9,376.5454 LINK |
15.0090 USDC |
14.9000 USDC |
15.8000 USDC |
15.4770 USDC |
| 2024-01-29 |
14.7540 USDC |
1,984.1148 LINK |
14.4560 USDC |
14.2700 USDC |
15.0750 USDC |
14.9800 USDC |
| 2024-01-28 |
14.4702 USDC |
1,450.4879 LINK |
14.2990 USDC |
14.1720 USDC |
14.6900 USDC |
14.5280 USDC |
| 2024-01-27 |
14.2685 USDC |
445.6843 LINK |
14.2130 USDC |
14.0910 USDC |
14.3880 USDC |
14.3350 USDC |
| 2024-01-26 |
14.1268 USDC |
3,533.5188 LINK |
13.7250 USDC |
13.6330 USDC |
14.3260 USDC |
14.2080 USDC |
| 2024-01-25 |
13.7841 USDC |
1,865.9527 LINK |
14.1750 USDC |
13.5120 USDC |
14.2310 USDC |
13.7410 USDC |
| 2024-01-24 |
14.1404 USDC |
2,699.6226 LINK |
14.2310 USDC |
13.9200 USDC |
14.4050 USDC |
14.2460 USDC |
| 2024-01-23 |
14.4553 USDC |
22,792.3578 LINK |
14.6060 USDC |
13.5500 USDC |
14.8660 USDC |
14.2870 USDC |
| 2024-01-22 |
14.8385 USDC |
29,994.9680 LINK |
15.3780 USDC |
14.4610 USDC |
15.9460 USDC |
14.5680 USDC |
| 2024-01-21 |
15.6171 USDC |
5,349.5143 LINK |
15.6930 USDC |
15.3790 USDC |
15.8860 USDC |
15.3790 USDC |
| 2024-01-20 |
16.1234 USDC |
9,126.3929 LINK |
16.0990 USDC |
15.6160 USDC |
16.5380 USDC |
15.7310 USDC |
| 2024-01-19 |
15.4948 USDC |
29,509.1567 LINK |
14.6980 USDC |
14.4560 USDC |
16.3800 USDC |
16.0990 USDC |
| 2024-01-18 |
14.9375 USDC |
5,611.4439 LINK |
15.6480 USDC |
14.1750 USDC |
15.6480 USDC |
14.6900 USDC |
| 2024-01-17 |
15.8532 USDC |
6,605.7459 LINK |
15.3000 USDC |
15.3000 USDC |
16.3680 USDC |
15.7470 USDC |
| 2024-01-16 |
15.0933 USDC |
2,944.0674 LINK |
15.1500 USDC |
14.7410 USDC |
15.3500 USDC |
15.2430 USDC |
| 2024-01-15 |
15.5856 USDC |
55,815.2249 LINK |
14.7640 USDC |
14.7440 USDC |
16.0040 USDC |
15.1720 USDC |
| 2024-01-14 |
15.1301 USDC |
17,947.7148 LINK |
14.4000 USDC |
14.2780 USDC |
15.4510 USDC |
14.7410 USDC |
| 2024-01-13 |
14.1894 USDC |
1,538.8852 LINK |
14.1750 USDC |
13.7880 USDC |
14.4160 USDC |
14.3430 USDC |
| 2024-01-12 |
14.6810 USDC |
6,231.9695 LINK |
15.0500 USDC |
13.6000 USDC |
15.3000 USDC |
14.1830 USDC |
| 2024-01-11 |
15.1267 USDC |
8,240.3644 LINK |
15.0880 USDC |
14.6060 USDC |
15.6930 USDC |
15.0250 USDC |
| 2024-01-10 |
14.3612 USDC |
6,674.2916 LINK |
13.7200 USDC |
13.5860 USDC |
15.3640 USDC |
15.0750 USDC |
| 2024-01-09 |
13.7175 USDC |
18,946.0928 LINK |
14.1870 USDC |
13.2530 USDC |
14.2480 USDC |
13.7200 USDC |