Identifier on OKEx: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
13.4119 USDC |
6,459.5643 LINK |
13.1620 USDC |
12.5460 USDC |
14.4030 USDC |
14.1520 USDC |
| 2024-01-07 |
13.4125 USDC |
2,121.3770 LINK |
13.4430 USDC |
13.0020 USDC |
13.7400 USDC |
13.1440 USDC |
| 2024-01-06 |
13.5432 USDC |
5,567.0565 LINK |
14.0880 USDC |
13.1860 USDC |
14.0880 USDC |
13.4060 USDC |
| 2024-01-05 |
14.1374 USDC |
7,893.6500 LINK |
14.5130 USDC |
13.7050 USDC |
14.6650 USDC |
14.0310 USDC |
| 2024-01-04 |
14.4190 USDC |
3,686.6881 LINK |
14.1750 USDC |
13.9980 USDC |
14.7870 USDC |
14.5680 USDC |
| 2024-01-03 |
13.1969 USDC |
28,806.6371 LINK |
15.2100 USDC |
11.8860 USDC |
15.5710 USDC |
14.1200 USDC |
| 2024-01-02 |
15.6778 USDC |
4,953.5203 LINK |
15.5200 USDC |
15.0620 USDC |
16.0720 USDC |
15.1870 USDC |
| 2024-01-01 |
15.2135 USDC |
1,180.0956 LINK |
14.9620 USDC |
14.8260 USDC |
15.5610 USDC |
15.5000 USDC |
| 2023-12-31 |
15.1170 USDC |
1,899.7469 LINK |
15.2430 USDC |
14.7520 USDC |
15.5110 USDC |
14.9490 USDC |
| 2023-12-30 |
15.3030 USDC |
2,019.8707 LINK |
15.5390 USDC |
15.0300 USDC |
15.6180 USDC |
15.1680 USDC |
| 2023-12-29 |
15.6364 USDC |
7,922.7071 LINK |
16.0200 USDC |
15.1000 USDC |
16.2250 USDC |
15.5290 USDC |
| 2023-12-28 |
17.1186 USDC |
32,666.7495 LINK |
16.7610 USDC |
15.9890 USDC |
17.6660 USDC |
16.0130 USDC |
| 2023-12-27 |
16.1163 USDC |
15,070.6292 LINK |
15.0800 USDC |
14.6580 USDC |
16.7360 USDC |
16.7350 USDC |
| 2023-12-26 |
15.0386 USDC |
14,600.5585 LINK |
15.5960 USDC |
14.2480 USDC |
15.8970 USDC |
15.0960 USDC |
| 2023-12-25 |
15.4292 USDC |
11,401.3366 LINK |
15.3300 USDC |
15.1360 USDC |
15.7310 USDC |
15.5850 USDC |
| 2023-12-24 |
15.5783 USDC |
4,286.2978 LINK |
15.6510 USDC |
15.1170 USDC |
15.9880 USDC |
15.2700 USDC |
| 2023-12-23 |
15.4877 USDC |
5,424.9950 LINK |
15.4510 USDC |
14.9060 USDC |
15.8920 USDC |
15.6590 USDC |
| 2023-12-22 |
15.3385 USDC |
5,655.0491 LINK |
15.3070 USDC |
15.0620 USDC |
15.7320 USDC |
15.5110 USDC |
| 2023-12-21 |
14.7865 USDC |
5,418.5640 LINK |
14.2130 USDC |
14.1940 USDC |
15.3010 USDC |
15.3010 USDC |
| 2023-12-20 |
14.4725 USDC |
2,920.7663 LINK |
14.1020 USDC |
13.9720 USDC |
14.7980 USDC |
14.2390 USDC |
| 2023-12-19 |
14.3722 USDC |
1,672.7700 LINK |
14.6250 USDC |
13.9070 USDC |
14.7930 USDC |
14.1020 USDC |
| 2023-12-18 |
14.0946 USDC |
7,562.7101 LINK |
14.0000 USDC |
13.6370 USDC |
14.6810 USDC |
14.6770 USDC |
| 2023-12-17 |
14.1692 USDC |
1,476.0461 LINK |
14.2750 USDC |
13.9080 USDC |
14.3450 USDC |
14.0000 USDC |
| 2023-12-16 |
14.4604 USDC |
2,598.1904 LINK |
14.2610 USDC |
14.1020 USDC |
14.7780 USDC |
14.2970 USDC |
| 2023-12-15 |
14.7270 USDC |
5,391.0016 LINK |
15.3620 USDC |
14.1880 USDC |
15.3620 USDC |
14.2750 USDC |
| 2023-12-14 |
14.9827 USDC |
8,261.8696 LINK |
14.7910 USDC |
14.1890 USDC |
15.5710 USDC |
15.3690 USDC |
| 2023-12-13 |
14.3621 USDC |
7,836.6286 LINK |
14.4880 USDC |
13.8640 USDC |
14.9610 USDC |
14.7770 USDC |
| 2023-12-12 |
14.6948 USDC |
5,062.1352 LINK |
14.7770 USDC |
14.1750 USDC |
15.1210 USDC |
14.5050 USDC |
| 2023-12-11 |
14.8686 USDC |
24,535.9413 LINK |
16.3670 USDC |
13.5570 USDC |
16.4420 USDC |
14.7500 USDC |
| 2023-12-10 |
16.2346 USDC |
5,653.3237 LINK |
16.2100 USDC |
15.8000 USDC |
16.4410 USDC |
16.3680 USDC |
| 2023-12-09 |
16.8065 USDC |
10,792.3210 LINK |
16.9470 USDC |
16.0660 USDC |
17.2910 USDC |
16.1980 USDC |
| 2023-12-08 |
16.4838 USDC |
20,108.2758 LINK |
15.7280 USDC |
15.5770 USDC |
17.3320 USDC |
16.9180 USDC |
| 2023-12-07 |
15.2277 USDC |
16,779.0388 LINK |
15.3000 USDC |
14.6760 USDC |
15.9480 USDC |
15.6910 USDC |
| 2023-12-06 |
15.8038 USDC |
11,192.5240 LINK |
15.7320 USDC |
15.2430 USDC |
16.1950 USDC |
15.2430 USDC |
| 2023-12-05 |
15.5928 USDC |
10,232.5439 LINK |
15.7790 USDC |
15.2000 USDC |
16.0740 USDC |
15.7330 USDC |
| 2023-12-04 |
15.7547 USDC |
13,099.4995 LINK |
15.7170 USDC |
15.0210 USDC |
16.3990 USDC |
15.8230 USDC |
| 2023-12-03 |
15.9886 USDC |
4,514.2707 LINK |
15.9940 USDC |
15.6850 USDC |
16.2950 USDC |
15.7000 USDC |
| 2023-12-02 |
15.6855 USDC |
8,447.7334 LINK |
15.0060 USDC |
14.9680 USDC |
16.2000 USDC |
16.0020 USDC |
| 2023-12-01 |
14.8076 USDC |
3,709.5312 LINK |
14.4200 USDC |
14.2870 USDC |
15.0320 USDC |
15.0000 USDC |
| 2023-11-30 |
14.4492 USDC |
6,009.8500 LINK |
14.4840 USDC |
14.2750 USDC |
14.8390 USDC |
14.4050 USDC |
| 2023-11-29 |
14.6345 USDC |
13,089.8950 LINK |
14.4730 USDC |
14.3940 USDC |
15.1160 USDC |
14.4990 USDC |
| 2023-11-28 |
14.2214 USDC |
3,462.3376 LINK |
14.1750 USDC |
13.7920 USDC |
14.7170 USDC |
14.5430 USDC |
| 2023-11-27 |
14.4545 USDC |
6,157.3858 LINK |
14.7770 USDC |
13.8930 USDC |
15.3350 USDC |
14.2170 USDC |
| 2023-11-26 |
14.8914 USDC |
10,143.5583 LINK |
14.7690 USDC |
14.3700 USDC |
15.3300 USDC |
14.7520 USDC |
| 2023-11-25 |
14.7775 USDC |
3,859.6512 LINK |
14.4000 USDC |
14.3970 USDC |
14.9690 USDC |
14.7530 USDC |
| 2023-11-24 |
14.4677 USDC |
7,798.3375 LINK |
14.4030 USDC |
14.1850 USDC |
14.8960 USDC |
14.4910 USDC |
| 2023-11-23 |
14.5166 USDC |
7,511.4012 LINK |
14.1980 USDC |
14.1430 USDC |
14.9160 USDC |
14.3860 USDC |
| 2023-11-22 |
14.2342 USDC |
9,328.8666 LINK |
13.3560 USDC |
13.2390 USDC |
14.6210 USDC |
14.2100 USDC |
| 2023-11-21 |
14.0504 USDC |
11,238.8675 LINK |
14.5120 USDC |
13.2590 USDC |
14.7790 USDC |
13.3650 USDC |
| 2023-11-20 |
14.9787 USDC |
15,964.0903 LINK |
14.9390 USDC |
14.3890 USDC |
15.3930 USDC |
14.4730 USDC |