Identifier on OKEx: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
8.1189 USDC |
4,190.3470 LINK |
7.9610 USDC |
7.9490 USDC |
8.2700 USDC |
8.1800 USDC |
| 2023-09-29 |
7.8394 USDC |
9,092.5738 LINK |
7.8080 USDC |
7.6780 USDC |
8.0720 USDC |
7.9640 USDC |
| 2023-09-28 |
7.8303 USDC |
11,901.4466 LINK |
7.6300 USDC |
7.5760 USDC |
8.0560 USDC |
7.8130 USDC |
| 2023-09-27 |
7.6869 USDC |
19,468.5068 LINK |
7.3500 USDC |
7.2850 USDC |
7.8710 USDC |
7.6570 USDC |
| 2023-09-26 |
7.4533 USDC |
9,574.5667 LINK |
7.5030 USDC |
7.2500 USDC |
7.5660 USDC |
7.3290 USDC |
| 2023-09-25 |
7.3251 USDC |
3,670.5683 LINK |
6.9600 USDC |
6.9190 USDC |
7.5030 USDC |
7.4960 USDC |
| 2023-09-24 |
7.1454 USDC |
3,099.3878 LINK |
7.1870 USDC |
6.9550 USDC |
7.2500 USDC |
6.9820 USDC |
| 2023-09-23 |
7.0482 USDC |
6,741.8435 LINK |
6.9570 USDC |
6.9220 USDC |
7.2290 USDC |
7.1930 USDC |
| 2023-09-22 |
6.8547 USDC |
1,573.4748 LINK |
6.6590 USDC |
6.6000 USDC |
6.9600 USDC |
6.9330 USDC |
| 2023-09-21 |
6.7357 USDC |
2,408.8977 LINK |
6.8910 USDC |
6.6030 USDC |
6.9390 USDC |
6.6710 USDC |
| 2023-09-20 |
6.9200 USDC |
1,941.9768 LINK |
6.8440 USDC |
6.7480 USDC |
7.0370 USDC |
6.9080 USDC |
| 2023-09-19 |
6.7636 USDC |
6,503.7656 LINK |
6.5670 USDC |
6.5250 USDC |
6.9640 USDC |
6.8450 USDC |
| 2023-09-18 |
6.6139 USDC |
9,840.2798 LINK |
6.1450 USDC |
6.1030 USDC |
6.8320 USDC |
6.5600 USDC |
| 2023-09-17 |
6.1533 USDC |
741.4104 LINK |
6.2680 USDC |
6.0620 USDC |
6.2680 USDC |
6.1420 USDC |
| 2023-09-16 |
6.2895 USDC |
2,642.4282 LINK |
6.3810 USDC |
6.1900 USDC |
6.4170 USDC |
6.2680 USDC |
| 2023-09-15 |
6.2502 USDC |
1,445.0560 LINK |
6.1660 USDC |
6.1060 USDC |
6.3690 USDC |
6.3620 USDC |
| 2023-09-14 |
6.1054 USDC |
1,306.8029 LINK |
6.0240 USDC |
6.0100 USDC |
6.2120 USDC |
6.1490 USDC |
| 2023-09-13 |
5.9975 USDC |
3,480.2204 LINK |
5.9520 USDC |
5.9420 USDC |
6.0880 USDC |
6.0140 USDC |
| 2023-09-12 |
5.9577 USDC |
1,845.7454 LINK |
5.8240 USDC |
5.8240 USDC |
6.0620 USDC |
5.9550 USDC |
| 2023-09-11 |
5.8852 USDC |
1,699.6002 LINK |
6.0050 USDC |
5.7400 USDC |
6.0270 USDC |
5.7980 USDC |
| 2023-09-10 |
6.0678 USDC |
1,955.7826 LINK |
6.1420 USDC |
5.9510 USDC |
6.1420 USDC |
6.0270 USDC |
| 2023-09-09 |
6.1913 USDC |
499.6338 LINK |
6.2760 USDC |
6.1570 USDC |
6.2800 USDC |
6.1730 USDC |
| 2023-09-08 |
6.2395 USDC |
2,136.9027 LINK |
6.3590 USDC |
6.1450 USDC |
6.3850 USDC |
6.2800 USDC |
| 2023-09-07 |
6.3266 USDC |
3,155.8805 LINK |
6.3090 USDC |
6.2020 USDC |
6.4690 USDC |
6.3780 USDC |
| 2023-09-06 |
6.2043 USDC |
4,572.4976 LINK |
6.1520 USDC |
6.0950 USDC |
6.3550 USDC |
6.2980 USDC |
| 2023-09-05 |
6.0872 USDC |
2,029.6903 LINK |
6.0050 USDC |
5.9060 USDC |
6.1520 USDC |
6.1250 USDC |
| 2023-09-04 |
6.0589 USDC |
2,699.0658 LINK |
6.0270 USDC |
5.9460 USDC |
6.1560 USDC |
6.0100 USDC |
| 2023-09-03 |
6.0148 USDC |
2,369.3538 LINK |
5.9850 USDC |
5.9480 USDC |
6.0510 USDC |
6.0290 USDC |
| 2023-09-02 |
5.9729 USDC |
1,056.9096 LINK |
5.9410 USDC |
5.8920 USDC |
5.9940 USDC |
5.9630 USDC |
| 2023-09-01 |
5.9353 USDC |
6,931.0574 LINK |
5.8820 USDC |
5.8180 USDC |
6.0270 USDC |
5.9250 USDC |
| 2023-08-31 |
5.9017 USDC |
7,021.6408 LINK |
5.9230 USDC |
5.7380 USDC |
6.0620 USDC |
5.8630 USDC |
| 2023-08-30 |
5.9959 USDC |
2,861.4014 LINK |
6.1710 USDC |
5.8860 USDC |
6.1710 USDC |
5.9250 USDC |
| 2023-08-29 |
6.1039 USDC |
5,470.4333 LINK |
5.9760 USDC |
5.8390 USDC |
6.3090 USDC |
6.1910 USDC |
| 2023-08-28 |
5.9497 USDC |
4,462.8517 LINK |
6.0100 USDC |
5.8560 USDC |
6.0450 USDC |
5.9880 USDC |
| 2023-08-27 |
5.9911 USDC |
188.3651 LINK |
6.0110 USDC |
5.9590 USDC |
6.0330 USDC |
6.0260 USDC |
| 2023-08-26 |
5.9990 USDC |
2,971.1728 LINK |
5.9900 USDC |
5.9550 USDC |
6.0330 USDC |
5.9970 USDC |
| 2023-08-25 |
5.9814 USDC |
4,680.6759 LINK |
6.0770 USDC |
5.9130 USDC |
6.0770 USDC |
6.0080 USDC |
| 2023-08-24 |
6.2217 USDC |
10,408.6766 LINK |
6.3440 USDC |
5.9890 USDC |
6.3580 USDC |
6.0850 USDC |
| 2023-08-23 |
6.2342 USDC |
5,856.8008 LINK |
6.1200 USDC |
6.1200 USDC |
6.4300 USDC |
6.3300 USDC |
| 2023-08-22 |
6.0785 USDC |
7,069.9001 LINK |
6.1730 USDC |
5.8720 USDC |
6.2490 USDC |
6.0890 USDC |
| 2023-08-21 |
6.1640 USDC |
4,278.7257 LINK |
6.2250 USDC |
6.0100 USDC |
6.2490 USDC |
6.1780 USDC |
| 2023-08-20 |
6.1912 USDC |
7,630.4069 LINK |
6.1790 USDC |
6.1150 USDC |
6.2300 USDC |
6.2080 USDC |
| 2023-08-19 |
6.1912 USDC |
3,402.8040 LINK |
6.1820 USDC |
6.1280 USDC |
6.2560 USDC |
6.1660 USDC |
| 2023-08-18 |
6.1822 USDC |
8,327.9704 LINK |
6.1810 USDC |
6.0810 USDC |
6.2770 USDC |
6.1580 USDC |
| 2023-08-17 |
6.2052 USDC |
24,467.7721 LINK |
6.7490 USDC |
5.5470 USDC |
6.8490 USDC |
6.1940 USDC |
| 2023-08-16 |
6.7270 USDC |
16,676.4358 LINK |
7.0520 USDC |
6.5980 USDC |
7.0520 USDC |
6.7550 USDC |
| 2023-08-15 |
7.0735 USDC |
11,057.0980 LINK |
7.4010 USDC |
6.7860 USDC |
7.4190 USDC |
7.0470 USDC |
| 2023-08-14 |
7.4912 USDC |
5,106.3561 LINK |
7.3500 USDC |
7.3100 USDC |
7.6240 USDC |
7.4190 USDC |
| 2023-08-13 |
7.4385 USDC |
1,612.6557 LINK |
7.4580 USDC |
7.3150 USDC |
7.5500 USDC |
7.3750 USDC |
| 2023-08-12 |
7.4233 USDC |
1,940.4495 LINK |
7.4690 USDC |
7.3820 USDC |
7.5260 USDC |
7.4310 USDC |