Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
7.2604 USDT |
970,586.0833 LINK |
6.9490 USDT |
6.9300 USDT |
7.4960 USDT |
7.3850 USDT |
| 2023-03-28 |
6.8650 USDT |
721,392.1653 LINK |
6.8710 USDT |
6.7510 USDT |
7.0430 USDT |
6.9480 USDT |
| 2023-03-27 |
6.9728 USDT |
896,403.0236 LINK |
7.2600 USDT |
6.7420 USDT |
7.2740 USDT |
6.8710 USDT |
| 2023-03-26 |
7.2003 USDT |
559,541.0908 LINK |
7.0760 USDT |
7.0500 USDT |
7.2910 USDT |
7.2600 USDT |
| 2023-03-25 |
7.1086 USDT |
524,389.1196 LINK |
7.1920 USDT |
6.9710 USDT |
7.2520 USDT |
7.0770 USDT |
| 2023-03-24 |
7.3480 USDT |
1,236,978.6510 LINK |
7.6060 USDT |
7.1080 USDT |
7.6510 USDT |
7.1910 USDT |
| 2023-03-23 |
7.4130 USDT |
1,147,947.2822 LINK |
7.1740 USDT |
7.0900 USDT |
7.6390 USDT |
7.6060 USDT |
| 2023-03-22 |
7.4304 USDT |
2,440,186.7871 LINK |
7.3760 USDT |
7.0010 USDT |
7.7210 USDT |
7.1740 USDT |
| 2023-03-21 |
7.1820 USDT |
1,487,614.4452 LINK |
7.0510 USDT |
6.8380 USDT |
7.4670 USDT |
7.3690 USDT |
| 2023-03-20 |
7.2076 USDT |
1,908,737.3961 LINK |
7.0830 USDT |
6.9100 USDT |
7.4410 USDT |
7.0500 USDT |
| 2023-03-19 |
7.1134 USDT |
958,164.0941 LINK |
6.9210 USDT |
6.9170 USDT |
7.2860 USDT |
7.0810 USDT |
| 2023-03-18 |
7.1271 USDT |
1,421,530.3552 LINK |
7.2080 USDT |
6.8410 USDT |
7.3020 USDT |
6.9220 USDT |
| 2023-03-17 |
6.9991 USDT |
1,606,567.6879 LINK |
6.6560 USDT |
6.5990 USDT |
7.2590 USDT |
7.2090 USDT |
| 2023-03-16 |
6.5820 USDT |
890,036.0545 LINK |
6.5490 USDT |
6.4460 USDT |
6.6780 USDT |
6.6580 USDT |
| 2023-03-15 |
6.7414 USDT |
1,812,991.9081 LINK |
6.9590 USDT |
6.3860 USDT |
7.1100 USDT |
6.5490 USDT |
| 2023-03-14 |
6.8968 USDT |
2,241,664.8304 LINK |
6.7620 USDT |
6.6090 USDT |
7.2010 USDT |
6.9610 USDT |
| 2023-03-13 |
6.6539 USDT |
2,269,370.9662 LINK |
6.5500 USDT |
6.3950 USDT |
6.8850 USDT |
6.7620 USDT |
| 2023-03-12 |
6.2709 USDT |
974,821.7188 LINK |
6.1590 USDT |
6.0680 USDT |
6.5720 USDT |
6.5510 USDT |
| 2023-03-11 |
6.0909 USDT |
2,300,301.2833 LINK |
6.2150 USDT |
5.9150 USDT |
6.3860 USDT |
6.1590 USDT |
| 2023-03-10 |
6.1214 USDT |
1,628,045.0708 LINK |
6.1590 USDT |
5.8880 USDT |
6.2640 USDT |
6.2150 USDT |
| 2023-03-09 |
6.3872 USDT |
1,660,401.5867 LINK |
6.5790 USDT |
6.0000 USDT |
6.6890 USDT |
6.1570 USDT |
| 2023-03-08 |
6.7273 USDT |
1,076,018.2687 LINK |
6.8840 USDT |
6.4920 USDT |
6.9500 USDT |
6.5790 USDT |
| 2023-03-07 |
6.8136 USDT |
816,103.9536 LINK |
6.8570 USDT |
6.6680 USDT |
6.9740 USDT |
6.8850 USDT |
| 2023-03-06 |
6.8918 USDT |
506,914.6829 LINK |
6.9470 USDT |
6.8210 USDT |
6.9800 USDT |
6.8560 USDT |
| 2023-03-05 |
6.9391 USDT |
368,062.7109 LINK |
6.8590 USDT |
6.8080 USDT |
7.0190 USDT |
6.9470 USDT |
| 2023-03-04 |
6.8787 USDT |
546,205.6801 LINK |
6.9560 USDT |
6.7070 USDT |
7.0110 USDT |
6.8590 USDT |
| 2023-03-03 |
6.8676 USDT |
1,501,167.5025 LINK |
7.2770 USDT |
6.6260 USDT |
7.2770 USDT |
6.9560 USDT |
| 2023-03-02 |
7.3231 USDT |
691,850.7921 LINK |
7.5360 USDT |
7.1640 USDT |
7.5830 USDT |
7.2770 USDT |
| 2023-03-01 |
7.3978 USDT |
852,751.6870 LINK |
7.1970 USDT |
7.1440 USDT |
7.5470 USDT |
7.5360 USDT |
| 2023-02-28 |
7.2907 USDT |
890,564.2585 LINK |
7.2760 USDT |
7.0850 USDT |
7.4240 USDT |
7.1920 USDT |
| 2023-02-27 |
7.3202 USDT |
976,932.2722 LINK |
7.4980 USDT |
7.1250 USDT |
7.5090 USDT |
7.2790 USDT |
| 2023-02-26 |
7.4279 USDT |
745,082.9906 LINK |
7.3750 USDT |
7.2960 USDT |
7.5590 USDT |
7.4970 USDT |
| 2023-02-25 |
7.3292 USDT |
1,188,017.2423 LINK |
7.4650 USDT |
7.1720 USDT |
7.4930 USDT |
7.3750 USDT |
| 2023-02-24 |
7.7667 USDT |
1,901,432.4246 LINK |
7.9390 USDT |
7.2120 USDT |
8.1500 USDT |
7.4660 USDT |
| 2023-02-23 |
7.9363 USDT |
2,264,581.2995 LINK |
7.7150 USDT |
7.6730 USDT |
8.2130 USDT |
7.9380 USDT |
| 2023-02-22 |
7.4992 USDT |
1,330,065.1409 LINK |
7.6400 USDT |
7.3000 USDT |
7.7380 USDT |
7.7160 USDT |
| 2023-02-21 |
7.7976 USDT |
1,103,656.4308 LINK |
8.0170 USDT |
7.5010 USDT |
8.0760 USDT |
7.6390 USDT |
| 2023-02-20 |
8.0899 USDT |
1,641,929.8304 LINK |
8.0110 USDT |
7.7270 USDT |
8.4080 USDT |
8.0170 USDT |
| 2023-02-19 |
8.0670 USDT |
1,796,571.6228 LINK |
7.9870 USDT |
7.8190 USDT |
8.2890 USDT |
8.0160 USDT |
| 2023-02-18 |
7.9251 USDT |
2,009,293.0179 LINK |
7.6530 USDT |
7.5000 USDT |
8.2520 USDT |
7.9900 USDT |
| 2023-02-17 |
7.3728 USDT |
1,725,544.2398 LINK |
7.0120 USDT |
6.9700 USDT |
7.7140 USDT |
7.6520 USDT |
| 2023-02-16 |
7.2821 USDT |
3,897,980.6261 LINK |
7.2880 USDT |
6.9910 USDT |
7.4920 USDT |
7.0120 USDT |
| 2023-02-15 |
7.0973 USDT |
1,893,750.4482 LINK |
6.8050 USDT |
6.7220 USDT |
7.3470 USDT |
7.2870 USDT |
| 2023-02-14 |
6.6771 USDT |
1,085,768.1849 LINK |
6.6690 USDT |
6.5250 USDT |
6.8290 USDT |
6.8030 USDT |
| 2023-02-13 |
6.5897 USDT |
2,101,887.3936 LINK |
6.8110 USDT |
6.4220 USDT |
6.8470 USDT |
6.6670 USDT |
| 2023-02-12 |
6.9725 USDT |
921,018.8857 LINK |
7.0010 USDT |
6.6860 USDT |
7.1440 USDT |
6.8130 USDT |
| 2023-02-11 |
6.9301 USDT |
544,272.8648 LINK |
6.8890 USDT |
6.8540 USDT |
7.0350 USDT |
7.0020 USDT |
| 2023-02-10 |
6.9416 USDT |
1,623,020.6774 LINK |
6.9850 USDT |
6.7740 USDT |
7.1200 USDT |
6.8910 USDT |
| 2023-02-09 |
7.3967 USDT |
4,009,411.9343 LINK |
7.1360 USDT |
6.8150 USDT |
7.8160 USDT |
6.9840 USDT |
| 2023-02-08 |
7.1705 USDT |
910,166.1803 LINK |
7.2000 USDT |
6.9530 USDT |
7.3030 USDT |
7.1360 USDT |