Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
5.9193 USDT |
636,136.5110 LINK |
5.9530 USDT |
5.6670 USDT |
6.0670 USDT |
5.7900 USDT |
| 2022-12-18 |
6.0045 USDT |
186,034.2365 LINK |
6.0300 USDT |
5.9350 USDT |
6.0620 USDT |
5.9520 USDT |
| 2022-12-17 |
5.9573 USDT |
815,958.0411 LINK |
5.8930 USDT |
5.7900 USDT |
6.0620 USDT |
6.0300 USDT |
| 2022-12-16 |
6.1811 USDT |
968,311.1342 LINK |
6.4570 USDT |
5.7800 USDT |
6.5420 USDT |
5.8940 USDT |
| 2022-12-15 |
6.5613 USDT |
758,705.0564 LINK |
6.7180 USDT |
6.3890 USDT |
6.7320 USDT |
6.4560 USDT |
| 2022-12-14 |
6.8320 USDT |
854,800.6250 LINK |
6.9280 USDT |
6.6790 USDT |
6.9640 USDT |
6.7170 USDT |
| 2022-12-13 |
6.8099 USDT |
1,101,174.6778 LINK |
6.7030 USDT |
6.4650 USDT |
7.0420 USDT |
6.9280 USDT |
| 2022-12-12 |
6.6169 USDT |
686,187.8849 LINK |
6.6940 USDT |
6.4590 USDT |
6.7290 USDT |
6.7030 USDT |
| 2022-12-11 |
6.8306 USDT |
352,488.8376 LINK |
6.8590 USDT |
6.6420 USDT |
6.9620 USDT |
6.6990 USDT |
| 2022-12-10 |
6.8377 USDT |
393,738.0131 LINK |
6.8630 USDT |
6.6970 USDT |
6.9200 USDT |
6.8610 USDT |
| 2022-12-09 |
6.9532 USDT |
596,840.7037 LINK |
7.0020 USDT |
6.7990 USDT |
7.0560 USDT |
6.8640 USDT |
| 2022-12-08 |
6.9190 USDT |
774,881.3870 LINK |
6.8810 USDT |
6.7760 USDT |
7.0690 USDT |
6.9980 USDT |
| 2022-12-07 |
6.8968 USDT |
955,640.1680 LINK |
7.1320 USDT |
6.7500 USDT |
7.1590 USDT |
6.8800 USDT |
| 2022-12-06 |
7.1924 USDT |
876,829.4692 LINK |
7.2760 USDT |
6.9570 USDT |
7.3380 USDT |
7.1320 USDT |
| 2022-12-05 |
7.4392 USDT |
1,080,099.6382 LINK |
7.4430 USDT |
7.1620 USDT |
7.5950 USDT |
7.2760 USDT |
| 2022-12-04 |
7.3355 USDT |
705,421.0775 LINK |
7.2390 USDT |
7.1860 USDT |
7.4660 USDT |
7.4460 USDT |
| 2022-12-03 |
7.4131 USDT |
802,876.2090 LINK |
7.6090 USDT |
7.2120 USDT |
7.6320 USDT |
7.2410 USDT |
| 2022-12-02 |
7.5963 USDT |
1,165,301.5831 LINK |
7.6790 USDT |
7.4820 USDT |
7.7260 USDT |
7.6080 USDT |
| 2022-12-01 |
7.6136 USDT |
1,246,045.3967 LINK |
7.6710 USDT |
7.4420 USDT |
7.8140 USDT |
7.6790 USDT |
| 2022-11-30 |
7.4969 USDT |
1,291,522.1179 LINK |
7.3200 USDT |
7.2670 USDT |
7.7580 USDT |
7.6710 USDT |
| 2022-11-29 |
7.3428 USDT |
1,354,068.3557 LINK |
7.1930 USDT |
7.1250 USDT |
7.5140 USDT |
7.3170 USDT |
| 2022-11-28 |
6.8313 USDT |
1,921,212.1587 LINK |
6.9020 USDT |
6.5340 USDT |
7.3460 USDT |
7.2000 USDT |
| 2022-11-27 |
7.1019 USDT |
821,070.8730 LINK |
7.1560 USDT |
6.8600 USDT |
7.2760 USDT |
6.9000 USDT |
| 2022-11-26 |
7.0627 USDT |
1,089,655.4701 LINK |
6.8480 USDT |
6.8260 USDT |
7.2910 USDT |
7.1580 USDT |
| 2022-11-25 |
6.8011 USDT |
982,254.8364 LINK |
6.8270 USDT |
6.6630 USDT |
6.9910 USDT |
6.8500 USDT |
| 2022-11-24 |
6.7588 USDT |
1,064,888.3927 LINK |
6.7080 USDT |
6.5830 USDT |
6.9780 USDT |
6.8310 USDT |
| 2022-11-23 |
6.5276 USDT |
1,621,545.6666 LINK |
6.4230 USDT |
6.3430 USDT |
6.8070 USDT |
6.7070 USDT |
| 2022-11-22 |
6.1493 USDT |
1,660,139.9111 LINK |
5.8780 USDT |
5.8360 USDT |
6.4850 USDT |
6.4230 USDT |
| 2022-11-21 |
5.7462 USDT |
1,111,948.0894 LINK |
5.7690 USDT |
5.5320 USDT |
5.8960 USDT |
5.8790 USDT |
| 2022-11-20 |
6.0259 USDT |
744,942.0492 LINK |
6.1440 USDT |
5.7100 USDT |
6.2500 USDT |
5.7730 USDT |
| 2022-11-19 |
6.1191 USDT |
570,892.5132 LINK |
6.1840 USDT |
5.9930 USDT |
6.2220 USDT |
6.1450 USDT |
| 2022-11-18 |
6.2437 USDT |
903,611.8292 LINK |
6.2260 USDT |
6.0710 USDT |
6.4150 USDT |
6.1860 USDT |
| 2022-11-17 |
6.2079 USDT |
1,012,286.9084 LINK |
6.1800 USDT |
6.0280 USDT |
6.3420 USDT |
6.2250 USDT |
| 2022-11-16 |
6.2937 USDT |
847,789.5143 LINK |
6.4220 USDT |
6.0770 USDT |
6.5620 USDT |
6.1780 USDT |
| 2022-11-15 |
6.4403 USDT |
984,353.2703 LINK |
6.2900 USDT |
6.2080 USDT |
6.6680 USDT |
6.4220 USDT |
| 2022-11-14 |
6.0946 USDT |
1,526,917.7498 LINK |
6.0780 USDT |
5.6870 USDT |
6.4370 USDT |
6.2900 USDT |
| 2022-11-13 |
6.2472 USDT |
1,008,805.9499 LINK |
6.2830 USDT |
5.9430 USDT |
6.5420 USDT |
6.0780 USDT |
| 2022-11-12 |
6.4341 USDT |
1,782,814.2924 LINK |
7.0430 USDT |
6.1770 USDT |
7.0610 USDT |
6.2850 USDT |
| 2022-11-11 |
6.9440 USDT |
1,398,547.9232 LINK |
7.2110 USDT |
6.5100 USDT |
7.3460 USDT |
7.0420 USDT |
| 2022-11-10 |
6.8557 USDT |
1,984,631.8554 LINK |
6.2330 USDT |
6.0840 USDT |
7.5000 USDT |
7.2110 USDT |
| 2022-11-09 |
6.8046 USDT |
3,219,732.0157 LINK |
7.7130 USDT |
5.7750 USDT |
7.9000 USDT |
6.2330 USDT |
| 2022-11-08 |
8.2670 USDT |
5,845,865.5588 LINK |
8.9560 USDT |
6.5310 USDT |
9.4800 USDT |
7.7130 USDT |
| 2022-11-07 |
8.5047 USDT |
1,249,320.3722 LINK |
8.1000 USDT |
7.9000 USDT |
9.2480 USDT |
8.9550 USDT |
| 2022-11-06 |
8.5406 USDT |
1,115,868.9968 LINK |
8.6640 USDT |
8.0920 USDT |
8.7680 USDT |
8.1040 USDT |
| 2022-11-05 |
8.7734 USDT |
1,059,042.8148 LINK |
8.7180 USDT |
8.5650 USDT |
9.0110 USDT |
8.6640 USDT |
| 2022-11-04 |
8.4222 USDT |
2,902,797.9405 LINK |
7.7180 USDT |
7.6630 USDT |
9.2000 USDT |
8.7180 USDT |
| 2022-11-03 |
7.7965 USDT |
1,597,316.7245 LINK |
7.4370 USDT |
7.3880 USDT |
8.0230 USDT |
7.7180 USDT |
| 2022-11-02 |
7.7075 USDT |
1,593,090.3539 LINK |
7.6830 USDT |
7.3420 USDT |
7.9970 USDT |
7.4360 USDT |
| 2022-11-01 |
7.7649 USDT |
760,538.3985 LINK |
7.8540 USDT |
7.6280 USDT |
7.9220 USDT |
7.6830 USDT |
| 2022-10-31 |
7.9700 USDT |
1,747,230.4579 LINK |
7.7820 USDT |
7.6600 USDT |
8.3300 USDT |
7.8540 USDT |