Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
7.6888 USDT |
1,367,332.3606 LINK |
7.6370 USDT |
7.4880 USDT |
7.9270 USDT |
7.7810 USDT |
| 2022-10-29 |
7.3487 USDT |
1,367,145.9467 LINK |
7.1110 USDT |
7.0790 USDT |
7.6600 USDT |
7.6370 USDT |
| 2022-10-28 |
6.9991 USDT |
744,122.2217 LINK |
6.8910 USDT |
6.8260 USDT |
7.2000 USDT |
7.1110 USDT |
| 2022-10-27 |
7.1329 USDT |
1,178,275.5708 LINK |
7.1590 USDT |
6.8570 USDT |
7.3640 USDT |
6.8920 USDT |
| 2022-10-26 |
7.1691 USDT |
971,309.6587 LINK |
7.0630 USDT |
7.0290 USDT |
7.2900 USDT |
7.1600 USDT |
| 2022-10-25 |
7.0423 USDT |
820,080.8260 LINK |
6.9080 USDT |
6.8150 USDT |
7.2810 USDT |
7.0630 USDT |
| 2022-10-24 |
6.9224 USDT |
592,951.4370 LINK |
7.0640 USDT |
6.7910 USDT |
7.0850 USDT |
6.9090 USDT |
| 2022-10-23 |
6.9182 USDT |
537,260.2719 LINK |
6.8700 USDT |
6.8040 USDT |
7.0890 USDT |
7.0630 USDT |
| 2022-10-22 |
6.8418 USDT |
382,096.4961 LINK |
6.8120 USDT |
6.7270 USDT |
6.9320 USDT |
6.8690 USDT |
| 2022-10-21 |
6.6311 USDT |
949,905.0036 LINK |
6.6610 USDT |
6.4410 USDT |
6.8470 USDT |
6.8120 USDT |
| 2022-10-20 |
6.7664 USDT |
709,314.9872 LINK |
6.7730 USDT |
6.6020 USDT |
6.9110 USDT |
6.6610 USDT |
| 2022-10-19 |
6.9508 USDT |
566,225.3598 LINK |
7.1260 USDT |
6.7060 USDT |
7.1360 USDT |
6.7730 USDT |
| 2022-10-18 |
7.1602 USDT |
666,182.2419 LINK |
7.3290 USDT |
6.9640 USDT |
7.3740 USDT |
7.1290 USDT |
| 2022-10-17 |
7.2385 USDT |
534,199.8976 LINK |
7.1700 USDT |
7.0680 USDT |
7.3740 USDT |
7.3290 USDT |
| 2022-10-16 |
7.0809 USDT |
448,093.0097 LINK |
6.8860 USDT |
6.8760 USDT |
7.2380 USDT |
7.1710 USDT |
| 2022-10-15 |
6.9012 USDT |
369,099.7379 LINK |
6.8910 USDT |
6.8170 USDT |
6.9860 USDT |
6.8860 USDT |
| 2022-10-14 |
7.0802 USDT |
885,343.0698 LINK |
7.0270 USDT |
6.7940 USDT |
7.2500 USDT |
6.8910 USDT |
| 2022-10-13 |
6.7392 USDT |
1,846,362.5277 LINK |
7.1450 USDT |
6.2940 USDT |
7.1560 USDT |
7.0280 USDT |
| 2022-10-12 |
7.1795 USDT |
512,650.0460 LINK |
7.1340 USDT |
7.0900 USDT |
7.2730 USDT |
7.1460 USDT |
| 2022-10-11 |
7.2168 USDT |
970,285.6665 LINK |
7.3330 USDT |
7.0680 USDT |
7.3820 USDT |
7.1350 USDT |
| 2022-10-10 |
7.5533 USDT |
939,093.4433 LINK |
7.6290 USDT |
7.3230 USDT |
7.7310 USDT |
7.3320 USDT |
| 2022-10-09 |
7.5474 USDT |
390,074.3888 LINK |
7.4560 USDT |
7.4170 USDT |
7.6540 USDT |
7.6310 USDT |
| 2022-10-08 |
7.5118 USDT |
394,288.6754 LINK |
7.6020 USDT |
7.3420 USDT |
7.6560 USDT |
7.4560 USDT |
| 2022-10-07 |
7.6078 USDT |
881,799.7510 LINK |
7.6310 USDT |
7.4720 USDT |
7.8000 USDT |
7.6020 USDT |
| 2022-10-06 |
7.8014 USDT |
923,461.3499 LINK |
7.8750 USDT |
7.5970 USDT |
7.9420 USDT |
7.6320 USDT |
| 2022-10-05 |
7.7611 USDT |
1,193,203.0712 LINK |
7.7220 USDT |
7.5830 USDT |
7.9400 USDT |
7.8740 USDT |
| 2022-10-04 |
7.6386 USDT |
1,462,647.8556 LINK |
7.3280 USDT |
7.3250 USDT |
7.8300 USDT |
7.7220 USDT |
| 2022-10-03 |
7.1766 USDT |
1,050,646.3585 LINK |
7.1100 USDT |
7.0150 USDT |
7.3530 USDT |
7.3310 USDT |
| 2022-10-02 |
7.3268 USDT |
963,025.5616 LINK |
7.3920 USDT |
7.0910 USDT |
7.5450 USDT |
7.1110 USDT |
| 2022-10-01 |
7.4986 USDT |
644,294.8278 LINK |
7.5840 USDT |
7.3130 USDT |
7.6440 USDT |
7.3930 USDT |
| 2022-09-30 |
7.7149 USDT |
1,179,760.3712 LINK |
7.9010 USDT |
7.5070 USDT |
7.9150 USDT |
7.5840 USDT |
| 2022-09-29 |
7.7581 USDT |
1,451,038.5695 LINK |
7.7940 USDT |
7.5590 USDT |
7.9400 USDT |
7.9000 USDT |
| 2022-09-28 |
8.0990 USDT |
2,862,933.4492 LINK |
8.0560 USDT |
7.7260 USDT |
8.5450 USDT |
7.7940 USDT |
| 2022-09-27 |
8.0879 USDT |
1,980,988.7161 LINK |
7.9440 USDT |
7.6580 USDT |
8.3980 USDT |
8.0550 USDT |
| 2022-09-26 |
7.7373 USDT |
1,424,411.5819 LINK |
7.8650 USDT |
7.4650 USDT |
7.9550 USDT |
7.9440 USDT |
| 2022-09-25 |
7.8703 USDT |
1,706,553.3710 LINK |
7.6270 USDT |
7.5640 USDT |
8.0770 USDT |
7.8660 USDT |
| 2022-09-24 |
7.6332 USDT |
1,263,534.6939 LINK |
7.4490 USDT |
7.3680 USDT |
7.8720 USDT |
7.6260 USDT |
| 2022-09-23 |
7.1760 USDT |
1,341,304.7774 LINK |
7.1220 USDT |
6.9640 USDT |
7.4940 USDT |
7.4490 USDT |
| 2022-09-22 |
6.9466 USDT |
768,384.2832 LINK |
6.6790 USDT |
6.6390 USDT |
7.1780 USDT |
7.1210 USDT |
| 2022-09-21 |
6.9526 USDT |
1,596,632.3883 LINK |
6.8820 USDT |
6.5220 USDT |
7.3170 USDT |
6.6800 USDT |
| 2022-09-20 |
7.0718 USDT |
806,152.1041 LINK |
7.2990 USDT |
6.8090 USDT |
7.3370 USDT |
6.8810 USDT |
| 2022-09-19 |
7.2671 USDT |
1,360,038.2927 LINK |
7.5230 USDT |
7.0070 USDT |
7.6760 USDT |
7.3000 USDT |
| 2022-09-18 |
7.8195 USDT |
1,110,669.7031 LINK |
8.0910 USDT |
7.4000 USDT |
8.1370 USDT |
7.5220 USDT |
| 2022-09-17 |
7.9274 USDT |
1,100,202.6363 LINK |
7.6550 USDT |
7.6420 USDT |
8.1470 USDT |
8.0910 USDT |
| 2022-09-16 |
7.6151 USDT |
1,862,656.0723 LINK |
7.5650 USDT |
7.4180 USDT |
7.8010 USDT |
7.6550 USDT |
| 2022-09-15 |
7.3107 USDT |
2,149,075.5715 LINK |
7.4550 USDT |
7.0120 USDT |
7.6070 USDT |
7.5660 USDT |
| 2022-09-14 |
7.3108 USDT |
1,731,055.9584 LINK |
7.0230 USDT |
6.9770 USDT |
7.5410 USDT |
7.4550 USDT |
| 2022-09-13 |
7.4715 USDT |
2,018,076.2944 LINK |
7.7580 USDT |
7.0170 USDT |
7.9570 USDT |
7.0240 USDT |
| 2022-09-12 |
7.9515 USDT |
1,964,953.2188 LINK |
8.0320 USDT |
7.6080 USDT |
8.3030 USDT |
7.7580 USDT |
| 2022-09-11 |
7.9405 USDT |
1,373,572.4208 LINK |
7.9030 USDT |
7.7310 USDT |
8.1780 USDT |
8.0310 USDT |