Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
7.0431 USDT |
1,545,206.0414 LINK |
6.9940 USDT |
6.7430 USDT |
7.2850 USDT |
6.7840 USDT |
| 2022-07-21 |
6.8529 USDT |
1,241,745.5025 LINK |
6.8650 USDT |
6.6440 USDT |
7.0520 USDT |
6.9940 USDT |
| 2022-07-20 |
7.2778 USDT |
2,106,243.2208 LINK |
7.2540 USDT |
6.8260 USDT |
7.5850 USDT |
6.8660 USDT |
| 2022-07-19 |
7.0774 USDT |
2,391,421.9890 LINK |
7.0400 USDT |
6.7330 USDT |
7.3700 USDT |
7.2540 USDT |
| 2022-07-18 |
6.8608 USDT |
1,919,329.3101 LINK |
6.3460 USDT |
6.3290 USDT |
7.1480 USDT |
7.0390 USDT |
| 2022-07-17 |
6.5149 USDT |
1,012,956.9458 LINK |
6.5920 USDT |
6.3200 USDT |
6.7140 USDT |
6.3460 USDT |
| 2022-07-16 |
6.3801 USDT |
1,341,994.0244 LINK |
6.3240 USDT |
6.1410 USDT |
6.6210 USDT |
6.5920 USDT |
| 2022-07-15 |
6.2854 USDT |
1,456,065.1344 LINK |
6.2740 USDT |
6.1140 USDT |
6.4560 USDT |
6.3240 USDT |
| 2022-07-14 |
6.1879 USDT |
1,130,839.6331 LINK |
6.1720 USDT |
5.9920 USDT |
6.3870 USDT |
6.2740 USDT |
| 2022-07-13 |
5.9792 USDT |
1,482,199.3545 LINK |
5.9480 USDT |
5.6950 USDT |
6.1900 USDT |
6.1730 USDT |
| 2022-07-12 |
6.1249 USDT |
855,319.9438 LINK |
6.0420 USDT |
5.9250 USDT |
6.2370 USDT |
5.9490 USDT |
| 2022-07-11 |
6.2168 USDT |
1,236,019.7538 LINK |
6.1950 USDT |
5.9840 USDT |
6.4340 USDT |
6.0420 USDT |
| 2022-07-10 |
6.2703 USDT |
798,719.6474 LINK |
6.4820 USDT |
6.1070 USDT |
6.4860 USDT |
6.1950 USDT |
| 2022-07-09 |
6.4745 USDT |
857,159.7363 LINK |
6.3520 USDT |
6.3440 USDT |
6.5890 USDT |
6.4800 USDT |
| 2022-07-08 |
6.5134 USDT |
1,354,631.3091 LINK |
6.6380 USDT |
6.3250 USDT |
6.8300 USDT |
6.3520 USDT |
| 2022-07-07 |
6.5460 USDT |
893,301.4354 LINK |
6.3350 USDT |
6.3090 USDT |
6.7520 USDT |
6.6370 USDT |
| 2022-07-06 |
6.2881 USDT |
846,573.9296 LINK |
6.3070 USDT |
6.1680 USDT |
6.4220 USDT |
6.3350 USDT |
| 2022-07-05 |
6.3061 USDT |
1,031,972.4511 LINK |
6.4350 USDT |
6.0590 USDT |
6.5550 USDT |
6.3070 USDT |
| 2022-07-04 |
6.2519 USDT |
794,010.8717 LINK |
6.2210 USDT |
6.0190 USDT |
6.4590 USDT |
6.4340 USDT |
| 2022-07-03 |
6.1271 USDT |
563,411.9380 LINK |
6.2210 USDT |
6.0130 USDT |
6.2450 USDT |
6.2190 USDT |
| 2022-07-02 |
6.1303 USDT |
528,573.8869 LINK |
6.0770 USDT |
5.9810 USDT |
6.2860 USDT |
6.2210 USDT |
| 2022-07-01 |
6.1561 USDT |
885,037.5634 LINK |
6.2790 USDT |
5.9320 USDT |
6.4300 USDT |
6.0770 USDT |
| 2022-06-30 |
6.0675 USDT |
1,072,837.3516 LINK |
6.2350 USDT |
5.8840 USDT |
6.3110 USDT |
6.2780 USDT |
| 2022-06-29 |
6.3140 USDT |
1,097,826.5203 LINK |
6.3180 USDT |
6.1360 USDT |
6.4870 USDT |
6.2330 USDT |
| 2022-06-28 |
6.7377 USDT |
1,245,695.6713 LINK |
6.5560 USDT |
6.2770 USDT |
7.2550 USDT |
6.3190 USDT |
| 2022-06-27 |
6.6962 USDT |
626,427.4296 LINK |
6.6980 USDT |
6.4060 USDT |
6.9970 USDT |
6.5580 USDT |
| 2022-06-26 |
7.1247 USDT |
636,936.5252 LINK |
7.2640 USDT |
6.6940 USDT |
7.4900 USDT |
6.6990 USDT |
| 2022-06-25 |
7.1065 USDT |
604,264.6983 LINK |
7.2630 USDT |
6.8000 USDT |
7.3750 USDT |
7.2640 USDT |
| 2022-06-24 |
7.1495 USDT |
752,533.6407 LINK |
6.9940 USDT |
6.9450 USDT |
7.4380 USDT |
7.2580 USDT |
| 2022-06-23 |
6.8801 USDT |
818,409.3785 LINK |
6.6170 USDT |
6.6060 USDT |
7.0860 USDT |
6.9920 USDT |
| 2022-06-22 |
6.7522 USDT |
976,107.0206 LINK |
6.8610 USDT |
6.4620 USDT |
7.0330 USDT |
6.6180 USDT |
| 2022-06-21 |
7.2084 USDT |
1,132,949.9548 LINK |
6.9830 USDT |
6.7520 USDT |
7.5620 USDT |
6.8580 USDT |
| 2022-06-20 |
6.8383 USDT |
977,992.0053 LINK |
6.6030 USDT |
6.3090 USDT |
7.2860 USDT |
6.9800 USDT |
| 2022-06-19 |
6.2602 USDT |
1,148,605.1708 LINK |
5.9240 USDT |
5.8270 USDT |
6.8170 USDT |
6.6000 USDT |
| 2022-06-18 |
5.8742 USDT |
1,358,262.1072 LINK |
6.3630 USDT |
5.4070 USDT |
6.4700 USDT |
5.9250 USDT |
| 2022-06-17 |
6.4664 USDT |
900,417.4653 LINK |
6.3610 USDT |
6.2590 USDT |
6.7370 USDT |
6.3610 USDT |
| 2022-06-16 |
6.6670 USDT |
1,473,275.3625 LINK |
7.3250 USDT |
6.2090 USDT |
7.5090 USDT |
6.3610 USDT |
| 2022-06-15 |
6.4894 USDT |
3,045,640.4417 LINK |
6.7330 USDT |
5.8340 USDT |
7.3720 USDT |
7.3300 USDT |
| 2022-06-14 |
6.2824 USDT |
2,376,483.9068 LINK |
5.9280 USDT |
5.3850 USDT |
6.8790 USDT |
6.7320 USDT |
| 2022-06-13 |
5.8021 USDT |
2,656,690.2179 LINK |
6.2690 USDT |
5.2970 USDT |
6.3400 USDT |
5.9280 USDT |
| 2022-06-12 |
6.7307 USDT |
1,262,322.9245 LINK |
7.0460 USDT |
6.2610 USDT |
7.1440 USDT |
6.2700 USDT |
| 2022-06-11 |
7.6092 USDT |
1,110,213.2770 LINK |
8.0340 USDT |
6.9380 USDT |
8.4150 USDT |
7.0440 USDT |
| 2022-06-10 |
8.8083 USDT |
1,168,539.1603 LINK |
9.2680 USDT |
8.0000 USDT |
9.5390 USDT |
8.0340 USDT |
| 2022-06-09 |
9.1491 USDT |
1,221,392.0092 LINK |
8.7030 USDT |
8.4870 USDT |
9.6550 USDT |
9.2690 USDT |
| 2022-06-08 |
8.5688 USDT |
1,539,395.2270 LINK |
8.7120 USDT |
8.2300 USDT |
8.9800 USDT |
8.7020 USDT |
| 2022-06-07 |
8.1561 USDT |
1,350,681.8460 LINK |
7.9780 USDT |
7.3120 USDT |
9.0000 USDT |
8.7100 USDT |
| 2022-06-06 |
7.9345 USDT |
795,817.6536 LINK |
7.6420 USDT |
7.6220 USDT |
8.2000 USDT |
7.9750 USDT |
| 2022-06-05 |
7.4951 USDT |
714,445.9224 LINK |
7.4070 USDT |
7.2470 USDT |
7.8900 USDT |
7.6450 USDT |
| 2022-06-04 |
7.0345 USDT |
550,237.5577 LINK |
6.8550 USDT |
6.6840 USDT |
7.4360 USDT |
7.4060 USDT |
| 2022-06-03 |
6.9084 USDT |
670,311.2562 LINK |
7.1970 USDT |
6.6900 USDT |
7.2160 USDT |
6.8540 USDT |