Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
6.9677 USDT |
687,376.5377 LINK |
6.9330 USDT |
6.8100 USDT |
7.2450 USDT |
7.1940 USDT |
| 2022-06-01 |
7.3259 USDT |
751,999.9767 LINK |
7.5870 USDT |
6.7500 USDT |
7.7710 USDT |
6.9330 USDT |
| 2022-05-31 |
7.4775 USDT |
809,687.0953 LINK |
7.4580 USDT |
7.1690 USDT |
7.7280 USDT |
7.5820 USDT |
| 2022-05-30 |
7.1735 USDT |
1,035,177.5703 LINK |
6.7180 USDT |
6.6510 USDT |
7.5170 USDT |
7.4550 USDT |
| 2022-05-29 |
6.5835 USDT |
579,469.3957 LINK |
6.5710 USDT |
6.3370 USDT |
6.7480 USDT |
6.7180 USDT |
| 2022-05-28 |
6.4513 USDT |
722,987.0152 LINK |
6.2880 USDT |
6.2080 USDT |
6.6510 USDT |
6.5690 USDT |
| 2022-05-27 |
6.4286 USDT |
1,186,763.4006 LINK |
6.5680 USDT |
6.2090 USDT |
6.7060 USDT |
6.2880 USDT |
| 2022-05-26 |
6.6363 USDT |
1,070,265.2791 LINK |
6.9580 USDT |
6.2200 USDT |
7.0920 USDT |
6.5710 USDT |
| 2022-05-25 |
7.1232 USDT |
492,221.1419 LINK |
7.2350 USDT |
6.9450 USDT |
7.3990 USDT |
6.9580 USDT |
| 2022-05-24 |
7.0267 USDT |
666,563.1006 LINK |
7.0230 USDT |
6.7190 USDT |
7.3050 USDT |
7.2370 USDT |
| 2022-05-23 |
7.4176 USDT |
643,773.1043 LINK |
7.3190 USDT |
6.9820 USDT |
7.6770 USDT |
7.0290 USDT |
| 2022-05-22 |
7.2573 USDT |
732,660.4754 LINK |
7.0530 USDT |
6.9160 USDT |
7.4030 USDT |
7.3220 USDT |
| 2022-05-21 |
6.9850 USDT |
310,699.5561 LINK |
6.8710 USDT |
6.7680 USDT |
7.1190 USDT |
7.0560 USDT |
| 2022-05-20 |
7.0487 USDT |
574,358.7573 LINK |
7.2190 USDT |
6.7540 USDT |
7.3660 USDT |
6.8700 USDT |
| 2022-05-19 |
6.9784 USDT |
775,098.7199 LINK |
6.8040 USDT |
6.6480 USDT |
7.2570 USDT |
7.2170 USDT |
| 2022-05-18 |
7.3034 USDT |
1,474,958.0006 LINK |
7.7150 USDT |
6.7760 USDT |
7.8100 USDT |
6.8020 USDT |
| 2022-05-17 |
7.6726 USDT |
1,442,550.8458 LINK |
7.4230 USDT |
7.2990 USDT |
7.9710 USDT |
7.7190 USDT |
| 2022-05-16 |
7.4430 USDT |
1,775,706.6378 LINK |
7.9680 USDT |
7.1640 USDT |
7.9690 USDT |
7.4190 USDT |
| 2022-05-15 |
7.4433 USDT |
1,508,480.2054 LINK |
7.2590 USDT |
7.0150 USDT |
7.9860 USDT |
7.9690 USDT |
| 2022-05-14 |
7.0099 USDT |
1,379,213.3981 LINK |
7.1520 USDT |
6.6380 USDT |
7.4440 USDT |
7.2570 USDT |
| 2022-05-13 |
7.1935 USDT |
2,443,475.5096 LINK |
6.5650 USDT |
6.4810 USDT |
7.7090 USDT |
7.1500 USDT |
| 2022-05-12 |
6.3727 USDT |
5,694,022.9493 LINK |
6.9520 USDT |
5.5420 USDT |
7.4320 USDT |
6.5640 USDT |
| 2022-05-11 |
7.8764 USDT |
5,770,921.5073 LINK |
8.5810 USDT |
6.5430 USDT |
8.8400 USDT |
6.9560 USDT |
| 2022-05-10 |
8.6892 USDT |
4,547,090.4903 LINK |
8.0930 USDT |
7.8830 USDT |
9.3280 USDT |
8.5840 USDT |
| 2022-05-09 |
9.1044 USDT |
3,258,537.8601 LINK |
10.0010 USDT |
8.0010 USDT |
10.1630 USDT |
8.0940 USDT |
| 2022-05-08 |
10.1000 USDT |
1,692,537.2961 LINK |
10.2130 USDT |
9.8330 USDT |
10.3730 USDT |
9.9950 USDT |
| 2022-05-07 |
10.5775 USDT |
1,327,209.5269 LINK |
10.7870 USDT |
9.9960 USDT |
10.8470 USDT |
10.2090 USDT |
| 2022-05-06 |
10.7486 USDT |
2,610,495.6484 LINK |
10.9130 USDT |
10.3910 USDT |
11.0270 USDT |
10.7840 USDT |
| 2022-05-05 |
11.2924 USDT |
2,377,663.8701 LINK |
12.1970 USDT |
10.6320 USDT |
12.2900 USDT |
10.9140 USDT |
| 2022-05-04 |
11.4990 USDT |
1,886,048.8368 LINK |
11.1260 USDT |
11.0890 USDT |
12.2100 USDT |
12.2000 USDT |
| 2022-05-03 |
11.1669 USDT |
1,710,274.2446 LINK |
11.1720 USDT |
10.7980 USDT |
11.4940 USDT |
11.1260 USDT |
| 2022-05-02 |
11.1306 USDT |
1,933,334.1545 LINK |
11.3010 USDT |
10.7690 USDT |
11.4420 USDT |
11.1620 USDT |
| 2022-05-01 |
11.1310 USDT |
1,934,276.9154 LINK |
10.9600 USDT |
10.8100 USDT |
11.4860 USDT |
11.3030 USDT |
| 2022-04-30 |
11.6133 USDT |
1,706,633.9438 LINK |
11.9730 USDT |
10.6500 USDT |
12.2460 USDT |
10.9640 USDT |
| 2022-04-29 |
12.2837 USDT |
1,436,369.2968 LINK |
12.6620 USDT |
11.8320 USDT |
12.7320 USDT |
11.9790 USDT |
| 2022-04-28 |
12.6799 USDT |
1,625,710.9717 LINK |
12.7410 USDT |
12.4030 USDT |
12.9960 USDT |
12.6610 USDT |
| 2022-04-27 |
12.5886 USDT |
1,759,435.3212 LINK |
12.3700 USDT |
12.3070 USDT |
12.7940 USDT |
12.7410 USDT |
| 2022-04-26 |
12.9113 USDT |
1,626,167.9566 LINK |
13.4400 USDT |
12.1460 USDT |
13.5050 USDT |
12.3700 USDT |
| 2022-04-25 |
12.9950 USDT |
1,907,091.0399 LINK |
13.2650 USDT |
12.5330 USDT |
13.5140 USDT |
13.4400 USDT |
| 2022-04-24 |
13.3992 USDT |
830,615.9726 LINK |
13.3130 USDT |
13.2060 USDT |
13.6390 USDT |
13.2690 USDT |
| 2022-04-23 |
13.4779 USDT |
689,902.4250 LINK |
13.5820 USDT |
13.2210 USDT |
13.6860 USDT |
13.3130 USDT |
| 2022-04-22 |
13.6873 USDT |
1,269,788.2388 LINK |
13.5760 USDT |
13.4750 USDT |
13.8820 USDT |
13.5790 USDT |
| 2022-04-21 |
13.9833 USDT |
1,318,848.8509 LINK |
14.0220 USDT |
13.3550 USDT |
14.3780 USDT |
13.5790 USDT |
| 2022-04-20 |
14.1075 USDT |
1,375,454.0542 LINK |
14.2430 USDT |
13.7060 USDT |
14.4900 USDT |
14.0180 USDT |
| 2022-04-19 |
14.1132 USDT |
1,004,985.3271 LINK |
14.0550 USDT |
13.8350 USDT |
14.4110 USDT |
14.2420 USDT |
| 2022-04-18 |
13.5122 USDT |
1,768,569.8541 LINK |
13.7250 USDT |
13.1450 USDT |
14.0640 USDT |
14.0550 USDT |
| 2022-04-17 |
14.3028 USDT |
1,140,066.0224 LINK |
14.1520 USDT |
13.6450 USDT |
14.6190 USDT |
13.7240 USDT |
| 2022-04-16 |
14.0555 USDT |
755,566.2572 LINK |
14.1080 USDT |
13.8330 USDT |
14.2660 USDT |
14.1500 USDT |
| 2022-04-15 |
13.9203 USDT |
940,571.7508 LINK |
13.6480 USDT |
13.6280 USDT |
14.1980 USDT |
14.1070 USDT |
| 2022-04-14 |
13.8221 USDT |
1,628,534.5213 LINK |
14.1960 USDT |
13.3280 USDT |
14.3340 USDT |
13.6450 USDT |