Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
14.0127 USDT |
1,372,620.6713 LINK |
13.9800 USDT |
13.6830 USDT |
14.2200 USDT |
14.1920 USDT |
| 2022-04-12 |
13.9568 USDT |
1,636,818.2318 LINK |
13.7610 USDT |
13.6400 USDT |
14.3290 USDT |
13.9760 USDT |
| 2022-04-11 |
14.2806 USDT |
1,883,045.2478 LINK |
15.2310 USDT |
13.5140 USDT |
15.2720 USDT |
13.7620 USDT |
| 2022-04-10 |
15.5292 USDT |
982,653.3035 LINK |
15.4270 USDT |
15.1660 USDT |
15.9290 USDT |
15.2370 USDT |
| 2022-04-09 |
15.3225 USDT |
851,333.4665 LINK |
15.1270 USDT |
15.1200 USDT |
15.4690 USDT |
15.4260 USDT |
| 2022-04-08 |
15.5518 USDT |
1,483,265.7084 LINK |
15.7440 USDT |
15.0200 USDT |
15.9040 USDT |
15.1270 USDT |
| 2022-04-07 |
15.5429 USDT |
1,534,836.5378 LINK |
15.4120 USDT |
15.1030 USDT |
15.8850 USDT |
15.7440 USDT |
| 2022-04-06 |
15.9832 USDT |
2,271,197.7043 LINK |
16.7420 USDT |
15.2820 USDT |
16.7800 USDT |
15.4120 USDT |
| 2022-04-05 |
17.2196 USDT |
1,282,723.0916 LINK |
17.5050 USDT |
16.6580 USDT |
17.6580 USDT |
16.7420 USDT |
| 2022-04-04 |
17.4653 USDT |
1,853,437.6004 LINK |
18.0760 USDT |
16.8150 USDT |
18.0770 USDT |
17.5030 USDT |
| 2022-04-03 |
17.8195 USDT |
1,782,654.4439 LINK |
17.4080 USDT |
17.1530 USDT |
18.3140 USDT |
18.0760 USDT |
| 2022-04-02 |
17.4673 USDT |
1,932,904.9803 LINK |
17.3520 USDT |
17.0920 USDT |
17.8620 USDT |
17.4090 USDT |
| 2022-04-01 |
16.8821 USDT |
2,414,153.9863 LINK |
16.9170 USDT |
16.1600 USDT |
17.3790 USDT |
17.3490 USDT |
| 2022-03-31 |
17.3255 USDT |
2,572,425.7396 LINK |
17.2170 USDT |
16.6480 USDT |
18.0460 USDT |
16.9190 USDT |
| 2022-03-30 |
17.1738 USDT |
2,311,185.4726 LINK |
16.9830 USDT |
16.5270 USDT |
17.5710 USDT |
17.2150 USDT |
| 2022-03-29 |
17.0074 USDT |
2,083,571.8544 LINK |
16.4990 USDT |
16.4640 USDT |
17.5270 USDT |
16.9820 USDT |
| 2022-03-28 |
16.9956 USDT |
2,588,319.0295 LINK |
16.8670 USDT |
16.3500 USDT |
17.3680 USDT |
16.5020 USDT |
| 2022-03-27 |
16.1879 USDT |
1,988,597.0995 LINK |
15.8360 USDT |
15.6290 USDT |
16.9000 USDT |
16.8650 USDT |
| 2022-03-26 |
15.7184 USDT |
1,369,842.1884 LINK |
15.5930 USDT |
15.4920 USDT |
15.9510 USDT |
15.8340 USDT |
| 2022-03-25 |
15.9722 USDT |
2,416,666.7764 LINK |
16.1600 USDT |
15.4710 USDT |
16.4530 USDT |
15.5930 USDT |
| 2022-03-24 |
16.0327 USDT |
2,586,145.6037 LINK |
15.8340 USDT |
15.6040 USDT |
16.4330 USDT |
16.1660 USDT |
| 2022-03-23 |
15.5067 USDT |
2,077,286.6014 LINK |
15.4350 USDT |
15.1180 USDT |
15.9550 USDT |
15.8330 USDT |
| 2022-03-22 |
15.5469 USDT |
2,390,218.6989 LINK |
14.9880 USDT |
14.9840 USDT |
15.8520 USDT |
15.4320 USDT |
| 2022-03-21 |
14.8667 USDT |
1,939,687.3316 LINK |
14.5530 USDT |
14.2820 USDT |
15.2720 USDT |
14.9870 USDT |
| 2022-03-20 |
14.7807 USDT |
1,714,790.2647 LINK |
15.0040 USDT |
14.4330 USDT |
15.1280 USDT |
14.5550 USDT |
| 2022-03-19 |
15.0774 USDT |
1,962,826.0834 LINK |
15.0110 USDT |
14.8330 USDT |
15.4180 USDT |
15.0080 USDT |
| 2022-03-18 |
14.7220 USDT |
2,351,967.1269 LINK |
14.4090 USDT |
14.1260 USDT |
15.2670 USDT |
15.0100 USDT |
| 2022-03-17 |
14.6005 USDT |
2,287,891.5175 LINK |
14.6680 USDT |
14.2280 USDT |
14.9320 USDT |
14.4070 USDT |
| 2022-03-16 |
14.0917 USDT |
3,178,057.1423 LINK |
13.6970 USDT |
13.6590 USDT |
14.7840 USDT |
14.6690 USDT |
| 2022-03-15 |
13.3360 USDT |
2,036,416.2141 LINK |
13.4050 USDT |
12.8740 USDT |
13.8040 USDT |
13.6940 USDT |
| 2022-03-14 |
13.0504 USDT |
2,475,041.8679 LINK |
12.7040 USDT |
12.6050 USDT |
13.4400 USDT |
13.4050 USDT |
| 2022-03-13 |
13.1105 USDT |
1,490,960.5610 LINK |
13.1480 USDT |
12.5890 USDT |
13.4300 USDT |
12.7040 USDT |
| 2022-03-12 |
13.2777 USDT |
1,557,341.2696 LINK |
13.0450 USDT |
13.0210 USDT |
13.4590 USDT |
13.1440 USDT |
| 2022-03-11 |
13.1914 USDT |
2,651,425.3045 LINK |
13.1770 USDT |
12.8100 USDT |
13.6560 USDT |
13.0470 USDT |
| 2022-03-10 |
13.3427 USDT |
2,830,697.2783 LINK |
14.0060 USDT |
12.9740 USDT |
14.1060 USDT |
13.1760 USDT |
| 2022-03-09 |
13.8877 USDT |
3,109,937.3067 LINK |
13.0910 USDT |
13.0610 USDT |
14.4660 USDT |
14.0070 USDT |
| 2022-03-08 |
13.1123 USDT |
3,669,905.9659 LINK |
12.6730 USDT |
12.5750 USDT |
13.5540 USDT |
13.0890 USDT |
| 2022-03-07 |
13.0096 USDT |
3,688,919.9931 LINK |
13.3160 USDT |
12.4230 USDT |
13.6660 USDT |
12.6770 USDT |
| 2022-03-06 |
13.6993 USDT |
2,020,777.7901 LINK |
14.0260 USDT |
13.2570 USDT |
14.1190 USDT |
13.3140 USDT |
| 2022-03-05 |
13.8715 USDT |
1,614,256.2975 LINK |
13.7370 USDT |
13.4120 USDT |
14.2790 USDT |
14.0220 USDT |
| 2022-03-04 |
14.1984 USDT |
3,196,246.4646 LINK |
14.8900 USDT |
13.5520 USDT |
14.9730 USDT |
13.7340 USDT |
| 2022-03-03 |
14.9729 USDT |
2,431,710.5738 LINK |
15.2830 USDT |
14.4650 USDT |
15.3860 USDT |
14.8900 USDT |
| 2022-03-02 |
15.4125 USDT |
3,447,348.4873 LINK |
15.3510 USDT |
14.9100 USDT |
15.8650 USDT |
15.2820 USDT |
| 2022-03-01 |
15.1936 USDT |
3,424,773.2901 LINK |
15.1320 USDT |
14.7260 USDT |
15.7270 USDT |
15.3460 USDT |
| 2022-02-28 |
14.1572 USDT |
3,285,504.7596 LINK |
13.6370 USDT |
13.3180 USDT |
15.1570 USDT |
15.1320 USDT |
| 2022-02-27 |
14.1929 USDT |
3,364,311.8835 LINK |
14.7190 USDT |
13.4660 USDT |
14.8550 USDT |
13.6380 USDT |
| 2022-02-26 |
14.5364 USDT |
2,801,389.3045 LINK |
14.3670 USDT |
14.0910 USDT |
15.0440 USDT |
14.7100 USDT |
| 2022-02-25 |
12.8365 USDT |
2,542,026.3943 LINK |
12.3160 USDT |
12.1530 USDT |
13.9510 USDT |
13.3570 USDT |
| 2022-02-24 |
13.2450 USDT |
6,219,008.2276 LINK |
14.1750 USDT |
11.4050 USDT |
14.6580 USDT |
12.3150 USDT |
| 2022-02-23 |
14.0730 USDT |
2,633,274.1792 LINK |
13.9640 USDT |
13.7290 USDT |
14.6170 USDT |
14.1820 USDT |