Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
14.3560 USDT |
3,921,249.0676 LINK |
14.7460 USDT |
13.0310 USDT |
14.8520 USDT |
13.9660 USDT |
| 2022-02-21 |
14.7090 USDT |
2,528,531.3326 LINK |
14.6710 USDT |
13.9350 USDT |
15.3220 USDT |
14.7470 USDT |
| 2022-02-20 |
15.0205 USDT |
2,143,141.5825 LINK |
15.3580 USDT |
14.4040 USDT |
15.6790 USDT |
14.6830 USDT |
| 2022-02-19 |
15.2820 USDT |
1,641,017.2388 LINK |
15.2120 USDT |
14.8410 USDT |
15.5510 USDT |
15.3520 USDT |
| 2022-02-18 |
15.6800 USDT |
2,285,752.8329 LINK |
16.1460 USDT |
15.1130 USDT |
16.2470 USDT |
15.2140 USDT |
| 2022-02-17 |
16.4135 USDT |
1,950,982.7472 LINK |
16.6740 USDT |
16.0240 USDT |
17.4450 USDT |
16.1530 USDT |
| 2022-02-16 |
16.8135 USDT |
1,617,831.2621 LINK |
16.9590 USDT |
16.5270 USDT |
17.4600 USDT |
16.6680 USDT |
| 2022-02-15 |
16.3775 USDT |
2,079,031.8251 LINK |
15.8000 USDT |
15.2010 USDT |
17.0370 USDT |
16.9550 USDT |
| 2022-02-14 |
15.9300 USDT |
1,925,317.4680 LINK |
16.0690 USDT |
15.2180 USDT |
16.1210 USDT |
15.7910 USDT |
| 2022-02-13 |
15.9590 USDT |
1,513,053.4303 LINK |
15.8550 USDT |
15.6780 USDT |
16.3790 USDT |
16.0630 USDT |
| 2022-02-12 |
16.7775 USDT |
2,328,789.5684 LINK |
17.6970 USDT |
15.5710 USDT |
17.7230 USDT |
15.8580 USDT |
| 2022-02-11 |
17.9340 USDT |
2,152,801.8404 LINK |
18.1700 USDT |
17.1320 USDT |
18.4520 USDT |
17.6980 USDT |
| 2022-02-10 |
18.3225 USDT |
2,258,061.5286 LINK |
18.4730 USDT |
17.3560 USDT |
18.7500 USDT |
18.1720 USDT |
| 2022-02-09 |
18.2325 USDT |
2,160,210.7646 LINK |
17.9920 USDT |
17.7470 USDT |
18.6400 USDT |
18.4730 USDT |
| 2022-02-08 |
18.5160 USDT |
3,667,799.4891 LINK |
19.0400 USDT |
17.7390 USDT |
19.5270 USDT |
17.9920 USDT |
| 2022-02-07 |
18.2540 USDT |
2,400,582.3894 LINK |
17.4640 USDT |
17.3590 USDT |
19.0850 USDT |
19.0440 USDT |
| 2022-02-06 |
17.7450 USDT |
1,965,065.9537 LINK |
18.0290 USDT |
17.1700 USDT |
18.2590 USDT |
17.4610 USDT |
| 2022-02-05 |
17.3770 USDT |
2,742,794.0443 LINK |
16.7180 USDT |
16.7130 USDT |
18.3200 USDT |
18.0360 USDT |
| 2022-02-04 |
16.3370 USDT |
2,996,097.3863 LINK |
15.9510 USDT |
15.6370 USDT |
16.9460 USDT |
16.7230 USDT |
| 2022-02-03 |
16.1430 USDT |
2,941,338.9399 LINK |
16.3370 USDT |
15.2500 USDT |
16.5000 USDT |
15.9490 USDT |
| 2022-02-02 |
16.7595 USDT |
2,364,594.4181 LINK |
17.1750 USDT |
16.1830 USDT |
17.4510 USDT |
16.3440 USDT |
| 2022-02-01 |
17.3425 USDT |
3,349,957.9117 LINK |
17.5130 USDT |
16.9240 USDT |
17.8930 USDT |
17.1720 USDT |
| 2022-01-31 |
17.3880 USDT |
3,893,652.0615 LINK |
17.2690 USDT |
16.4600 USDT |
18.1070 USDT |
17.5070 USDT |
| 2022-01-30 |
16.7330 USDT |
3,201,188.5287 LINK |
16.1990 USDT |
16.0180 USDT |
17.8200 USDT |
17.2670 USDT |
| 2022-01-29 |
15.8755 USDT |
2,653,224.3256 LINK |
15.5490 USDT |
15.5160 USDT |
16.6640 USDT |
16.2020 USDT |
| 2022-01-28 |
15.4475 USDT |
3,789,642.0438 LINK |
15.3410 USDT |
14.4320 USDT |
15.6220 USDT |
15.5540 USDT |
| 2022-01-27 |
15.7280 USDT |
5,058,748.3294 LINK |
16.1090 USDT |
14.2940 USDT |
16.8000 USDT |
15.3470 USDT |
| 2022-01-26 |
15.7080 USDT |
3,664,461.0972 LINK |
15.3000 USDT |
15.1700 USDT |
16.6130 USDT |
16.1160 USDT |
| 2022-01-25 |
14.9240 USDT |
5,501,408.0279 LINK |
14.5470 USDT |
14.1090 USDT |
15.9500 USDT |
15.3010 USDT |
| 2022-01-24 |
15.1340 USDT |
6,136,065.9107 LINK |
15.7240 USDT |
13.4870 USDT |
16.6510 USDT |
14.5440 USDT |
| 2022-01-23 |
15.5045 USDT |
5,807,706.8229 LINK |
15.2990 USDT |
15.0730 USDT |
16.8990 USDT |
15.7100 USDT |
| 2022-01-22 |
17.4130 USDT |
8,780,760.6002 LINK |
19.5330 USDT |
14.2600 USDT |
19.7580 USDT |
15.2930 USDT |
| 2022-01-21 |
21.1120 USDT |
4,931,165.8688 LINK |
22.6900 USDT |
18.3880 USDT |
22.8340 USDT |
19.5340 USDT |
| 2022-01-20 |
22.3285 USDT |
2,352,738.1641 LINK |
21.9670 USDT |
21.3220 USDT |
22.9790 USDT |
22.6900 USDT |
| 2022-01-19 |
22.2335 USDT |
2,846,202.5639 LINK |
22.5000 USDT |
21.2220 USDT |
23.3330 USDT |
21.9670 USDT |
| 2022-01-18 |
23.3550 USDT |
2,613,644.0454 LINK |
24.2150 USDT |
22.3540 USDT |
24.3340 USDT |
22.4950 USDT |
| 2022-01-17 |
25.0785 USDT |
1,855,586.5710 LINK |
25.9370 USDT |
24.1500 USDT |
26.3400 USDT |
24.2200 USDT |
| 2022-01-16 |
25.8285 USDT |
2,032,465.2565 LINK |
25.7350 USDT |
24.6590 USDT |
26.1460 USDT |
25.9220 USDT |
| 2022-01-15 |
25.2575 USDT |
2,237,331.3965 LINK |
24.7840 USDT |
24.5720 USDT |
26.2030 USDT |
25.7310 USDT |
| 2022-01-14 |
25.1270 USDT |
3,515,949.2317 LINK |
25.4700 USDT |
23.9160 USDT |
25.5630 USDT |
24.7840 USDT |
| 2022-01-13 |
25.9840 USDT |
3,238,048.1168 LINK |
26.4890 USDT |
25.1560 USDT |
26.9970 USDT |
25.4790 USDT |
| 2022-01-12 |
26.3620 USDT |
4,944,396.2177 LINK |
26.2500 USDT |
25.6000 USDT |
27.3010 USDT |
26.4740 USDT |
| 2022-01-11 |
26.3585 USDT |
6,249,443.1360 LINK |
26.4950 USDT |
25.8610 USDT |
28.7040 USDT |
26.2220 USDT |
| 2022-01-10 |
26.8250 USDT |
7,447,956.0877 LINK |
27.1480 USDT |
25.0910 USDT |
28.6700 USDT |
26.5020 USDT |
| 2022-01-09 |
26.1220 USDT |
7,329,345.2226 LINK |
25.0850 USDT |
23.5480 USDT |
27.6670 USDT |
27.1590 USDT |
| 2022-01-08 |
25.1235 USDT |
6,499,620.3735 LINK |
25.1630 USDT |
24.4780 USDT |
27.3240 USDT |
25.0840 USDT |
| 2022-01-07 |
24.6130 USDT |
7,902,074.1933 LINK |
24.0600 USDT |
22.6520 USDT |
25.9720 USDT |
25.1660 USDT |
| 2022-01-06 |
25.5820 USDT |
9,519,947.6080 LINK |
27.1050 USDT |
22.3400 USDT |
27.4710 USDT |
24.0590 USDT |
| 2022-01-05 |
25.4150 USDT |
5,881,209.2339 LINK |
23.7270 USDT |
23.2590 USDT |
27.2000 USDT |
27.1030 USDT |
| 2022-01-04 |
23.1860 USDT |
4,538,772.7191 LINK |
22.6530 USDT |
22.0830 USDT |
24.1890 USDT |
23.7190 USDT |