Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-21 |
14.2538 USDT |
488,994.9609 LINK |
14.2590 USDT |
13.8460 USDT |
14.5940 USDT |
13.8490 USDT |
| 2024-06-20 |
14.5034 USDT |
271,074.9763 LINK |
14.3470 USDT |
14.1870 USDT |
14.8610 USDT |
14.2500 USDT |
| 2024-06-19 |
14.2470 USDT |
265,049.0063 LINK |
13.9860 USDT |
13.9140 USDT |
14.5050 USDT |
14.3510 USDT |
| 2024-06-18 |
13.5527 USDT |
1,175,348.8453 LINK |
14.5220 USDT |
12.8920 USDT |
14.6160 USDT |
13.9780 USDT |
| 2024-06-17 |
14.5364 USDT |
413,584.7125 LINK |
15.1400 USDT |
14.0080 USDT |
15.2110 USDT |
14.5210 USDT |
| 2024-06-16 |
14.9527 USDT |
192,048.6038 LINK |
14.8590 USDT |
14.5730 USDT |
15.2230 USDT |
15.1430 USDT |
| 2024-06-15 |
14.9125 USDT |
126,473.3966 LINK |
14.7480 USDT |
14.7010 USDT |
15.1090 USDT |
14.8580 USDT |
| 2024-06-14 |
14.9296 USDT |
579,978.6154 LINK |
15.1390 USDT |
14.4700 USDT |
15.4590 USDT |
14.7580 USDT |
| 2024-06-13 |
15.4394 USDT |
490,531.5781 LINK |
16.0070 USDT |
15.0500 USDT |
16.0520 USDT |
15.1480 USDT |
| 2024-06-12 |
15.6641 USDT |
789,787.7232 LINK |
14.9880 USDT |
14.7290 USDT |
16.2330 USDT |
16.0070 USDT |
| 2024-06-11 |
15.3096 USDT |
829,040.5462 LINK |
15.9040 USDT |
14.6610 USDT |
15.9110 USDT |
14.9840 USDT |
| 2024-06-10 |
15.9964 USDT |
385,987.9791 LINK |
16.3720 USDT |
15.7550 USDT |
16.3840 USDT |
15.9020 USDT |
| 2024-06-09 |
16.1054 USDT |
165,243.6397 LINK |
15.9240 USDT |
15.9070 USDT |
16.3870 USDT |
16.3770 USDT |
| 2024-06-08 |
16.0371 USDT |
290,882.7665 LINK |
16.3230 USDT |
15.6750 USDT |
16.4180 USDT |
15.9240 USDT |
| 2024-06-07 |
16.5613 USDT |
1,163,198.0383 LINK |
17.2550 USDT |
15.2430 USDT |
17.7250 USDT |
16.3290 USDT |
| 2024-06-06 |
17.3931 USDT |
427,913.9821 LINK |
17.7460 USDT |
17.1000 USDT |
17.7790 USDT |
17.2530 USDT |
| 2024-06-05 |
17.8229 USDT |
284,741.7447 LINK |
17.7130 USDT |
17.6210 USDT |
18.0780 USDT |
17.7450 USDT |
| 2024-06-04 |
17.6902 USDT |
220,994.4550 LINK |
17.6320 USDT |
17.4780 USDT |
17.8500 USDT |
17.7240 USDT |
| 2024-06-03 |
17.9618 USDT |
357,721.0517 LINK |
18.1470 USDT |
17.5450 USDT |
18.3610 USDT |
17.6360 USDT |
| 2024-06-02 |
18.3310 USDT |
191,297.4734 LINK |
18.4420 USDT |
18.0730 USDT |
18.5660 USDT |
18.1470 USDT |
| 2024-06-01 |
18.5033 USDT |
192,850.7808 LINK |
18.4140 USDT |
18.2650 USDT |
18.6800 USDT |
18.4430 USDT |
| 2024-05-31 |
18.0335 USDT |
379,495.0745 LINK |
17.9460 USDT |
17.4610 USDT |
18.7440 USDT |
18.4120 USDT |
| 2024-05-30 |
18.3980 USDT |
659,465.5256 LINK |
18.4560 USDT |
17.7820 USDT |
19.2070 USDT |
17.9430 USDT |
| 2024-05-29 |
18.7517 USDT |
696,258.0551 LINK |
18.5410 USDT |
18.0420 USDT |
19.2190 USDT |
18.4580 USDT |
| 2024-05-28 |
18.2970 USDT |
898,442.9451 LINK |
18.7870 USDT |
17.8540 USDT |
18.8390 USDT |
18.5370 USDT |
| 2024-05-27 |
18.1400 USDT |
883,789.7493 LINK |
17.0400 USDT |
16.8800 USDT |
18.8690 USDT |
18.7880 USDT |
| 2024-05-26 |
17.5039 USDT |
487,836.6202 LINK |
17.4440 USDT |
17.0000 USDT |
17.9130 USDT |
17.0450 USDT |
| 2024-05-25 |
17.1606 USDT |
495,172.6495 LINK |
17.2540 USDT |
16.9130 USDT |
17.4710 USDT |
17.4420 USDT |
| 2024-05-24 |
17.2853 USDT |
1,281,402.8205 LINK |
16.5900 USDT |
16.5650 USDT |
17.7830 USDT |
17.2530 USDT |
| 2024-05-23 |
16.2054 USDT |
966,950.9684 LINK |
16.3660 USDT |
15.4270 USDT |
16.8100 USDT |
16.5980 USDT |
| 2024-05-22 |
16.5488 USDT |
518,314.6931 LINK |
16.7450 USDT |
16.1100 USDT |
16.9300 USDT |
16.3530 USDT |
| 2024-05-21 |
16.8817 USDT |
778,887.5649 LINK |
17.2620 USDT |
16.5120 USDT |
17.4400 USDT |
16.7370 USDT |
| 2024-05-20 |
16.7899 USDT |
1,299,730.3055 LINK |
16.5640 USDT |
16.3630 USDT |
17.4640 USDT |
17.2640 USDT |
| 2024-05-19 |
16.6628 USDT |
981,227.7624 LINK |
16.3280 USDT |
16.2900 USDT |
17.1170 USDT |
16.5630 USDT |
| 2024-05-18 |
16.2893 USDT |
717,500.9720 LINK |
16.2350 USDT |
16.0480 USDT |
16.5680 USDT |
16.3270 USDT |
| 2024-05-17 |
16.1648 USDT |
1,725,546.4704 LINK |
15.5170 USDT |
15.4770 USDT |
16.7700 USDT |
16.2410 USDT |
| 2024-05-16 |
14.7306 USDT |
1,212,781.0498 LINK |
13.8710 USDT |
13.5360 USDT |
15.8700 USDT |
15.5240 USDT |
| 2024-05-15 |
13.4326 USDT |
354,939.3100 LINK |
12.9870 USDT |
12.8460 USDT |
13.9410 USDT |
13.8710 USDT |
| 2024-05-14 |
13.2980 USDT |
429,765.8670 LINK |
13.3920 USDT |
12.9300 USDT |
13.5960 USDT |
12.9770 USDT |
| 2024-05-13 |
13.4355 USDT |
349,268.0425 LINK |
13.5610 USDT |
13.0780 USDT |
13.6760 USDT |
13.3870 USDT |
| 2024-05-12 |
13.4107 USDT |
315,583.1351 LINK |
13.3070 USDT |
13.2840 USDT |
13.5950 USDT |
13.5560 USDT |
| 2024-05-11 |
13.5009 USDT |
160,814.8033 LINK |
13.5650 USDT |
13.2750 USDT |
13.8150 USDT |
13.3060 USDT |
| 2024-05-10 |
14.0536 USDT |
475,824.5176 LINK |
14.2350 USDT |
13.4910 USDT |
14.3750 USDT |
13.5630 USDT |
| 2024-05-09 |
14.0667 USDT |
282,208.6369 LINK |
13.8950 USDT |
13.8360 USDT |
14.3670 USDT |
14.2300 USDT |
| 2024-05-08 |
13.9094 USDT |
471,647.6288 LINK |
13.9930 USDT |
13.6860 USDT |
14.1160 USDT |
13.9000 USDT |
| 2024-05-07 |
14.3627 USDT |
631,113.3566 LINK |
14.4920 USDT |
13.9580 USDT |
14.7230 USDT |
14.0020 USDT |
| 2024-05-06 |
14.7558 USDT |
485,279.8500 LINK |
14.3680 USDT |
14.2750 USDT |
15.1670 USDT |
14.4880 USDT |
| 2024-05-05 |
14.3276 USDT |
129,483.3245 LINK |
14.3160 USDT |
14.1100 USDT |
14.6610 USDT |
14.3740 USDT |
| 2024-05-04 |
14.2560 USDT |
255,385.2611 LINK |
14.0950 USDT |
13.9750 USDT |
14.4800 USDT |
14.3130 USDT |
| 2024-05-03 |
13.7852 USDT |
308,087.7949 LINK |
13.5880 USDT |
13.4620 USDT |
14.2000 USDT |
14.0850 USDT |