Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
22.0365 USDT |
3,013,753.3538 LINK |
21.4140 USDT |
21.2540 USDT |
23.2380 USDT |
22.6590 USDT |
| 2022-01-02 |
20.7245 USDT |
1,984,502.0631 LINK |
20.0370 USDT |
19.9760 USDT |
21.4470 USDT |
21.4120 USDT |
| 2022-01-01 |
20.2170 USDT |
2,187,136.0995 LINK |
20.3910 USDT |
19.0400 USDT |
20.4740 USDT |
20.0430 USDT |
| 2021-12-31 |
20.1915 USDT |
2,470,805.8577 LINK |
19.9960 USDT |
19.6700 USDT |
20.6260 USDT |
20.3870 USDT |
| 2021-12-30 |
20.3535 USDT |
2,989,407.7923 LINK |
20.7170 USDT |
19.1720 USDT |
20.7290 USDT |
19.9900 USDT |
| 2021-12-29 |
21.3870 USDT |
3,839,853.3971 LINK |
22.0610 USDT |
19.6320 USDT |
22.1150 USDT |
20.7130 USDT |
| 2021-12-28 |
23.1355 USDT |
3,795,436.5341 LINK |
24.2100 USDT |
21.5330 USDT |
24.4870 USDT |
22.0610 USDT |
| 2021-12-27 |
23.2980 USDT |
3,060,988.0699 LINK |
22.3890 USDT |
22.3120 USDT |
24.3970 USDT |
24.2070 USDT |
| 2021-12-26 |
22.1205 USDT |
2,600,844.2715 LINK |
21.8570 USDT |
21.1300 USDT |
22.5470 USDT |
22.3840 USDT |
| 2021-12-25 |
21.8600 USDT |
2,306,528.4363 LINK |
21.8600 USDT |
21.2130 USDT |
22.6590 USDT |
21.8600 USDT |
| 2021-12-24 |
21.4695 USDT |
2,896,494.1863 LINK |
21.0780 USDT |
20.8560 USDT |
22.6210 USDT |
21.8610 USDT |
| 2021-12-23 |
20.7755 USDT |
3,034,653.0154 LINK |
20.4830 USDT |
19.5640 USDT |
21.4910 USDT |
21.0680 USDT |
| 2021-12-22 |
19.7280 USDT |
2,081,739.2575 LINK |
18.9720 USDT |
18.9170 USDT |
20.5070 USDT |
20.4840 USDT |
| 2021-12-21 |
18.7085 USDT |
2,506,568.0074 LINK |
18.4460 USDT |
18.3630 USDT |
19.4090 USDT |
18.9710 USDT |
| 2021-12-20 |
19.0345 USDT |
2,987,532.1057 LINK |
19.6270 USDT |
18.0400 USDT |
19.8350 USDT |
18.4420 USDT |
| 2021-12-19 |
19.6110 USDT |
2,293,262.2587 LINK |
19.5860 USDT |
19.1760 USDT |
20.3870 USDT |
19.6360 USDT |
| 2021-12-18 |
19.0050 USDT |
3,346,230.3959 LINK |
18.4240 USDT |
17.8250 USDT |
19.9860 USDT |
19.5860 USDT |
| 2021-12-17 |
19.1250 USDT |
3,202,832.2753 LINK |
19.8260 USDT |
17.7560 USDT |
19.8760 USDT |
18.4240 USDT |
| 2021-12-16 |
18.5485 USDT |
3,915,006.4564 LINK |
17.2760 USDT |
17.2640 USDT |
20.3340 USDT |
19.8210 USDT |
| 2021-12-15 |
17.6255 USDT |
3,056,803.8619 LINK |
17.9760 USDT |
17.2740 USDT |
18.7800 USDT |
17.2750 USDT |
| 2021-12-14 |
18.0035 USDT |
3,684,441.6058 LINK |
18.0230 USDT |
17.3070 USDT |
18.6060 USDT |
17.9840 USDT |
| 2021-12-13 |
18.7910 USDT |
2,809,718.2265 LINK |
19.5560 USDT |
17.8350 USDT |
20.7940 USDT |
18.0260 USDT |
| 2021-12-12 |
19.7975 USDT |
1,904,753.2033 LINK |
20.0370 USDT |
19.2230 USDT |
20.2040 USDT |
19.5580 USDT |
| 2021-12-11 |
19.7850 USDT |
3,617,145.8361 LINK |
19.5280 USDT |
18.1730 USDT |
20.0560 USDT |
20.0420 USDT |
| 2021-12-10 |
20.2870 USDT |
3,944,739.4136 LINK |
21.0370 USDT |
19.2840 USDT |
21.3650 USDT |
19.5370 USDT |
| 2021-12-09 |
21.9375 USDT |
3,794,030.3100 LINK |
22.8400 USDT |
20.5780 USDT |
23.0590 USDT |
21.0350 USDT |
| 2021-12-08 |
21.7025 USDT |
5,339,201.2666 LINK |
20.5610 USDT |
20.1040 USDT |
23.2000 USDT |
22.8440 USDT |
| 2021-12-07 |
19.5470 USDT |
3,141,579.5861 LINK |
18.5310 USDT |
18.3470 USDT |
20.7940 USDT |
20.5630 USDT |
| 2021-12-06 |
18.6710 USDT |
4,673,049.4451 LINK |
18.8140 USDT |
17.2160 USDT |
19.5530 USDT |
18.5280 USDT |
| 2021-12-05 |
19.4110 USDT |
3,888,683.4066 LINK |
19.9910 USDT |
18.4180 USDT |
20.9320 USDT |
18.8310 USDT |
| 2021-12-04 |
22.4295 USDT |
7,552,106.6717 LINK |
24.8590 USDT |
15.0630 USDT |
24.8800 USDT |
20.0000 USDT |
| 2021-12-03 |
24.8080 USDT |
1,635,352.3372 LINK |
24.7510 USDT |
24.3120 USDT |
25.8400 USDT |
24.8650 USDT |
| 2021-12-02 |
25.6285 USDT |
2,172,724.5430 LINK |
26.5060 USDT |
24.1790 USDT |
26.7550 USDT |
24.7510 USDT |
| 2021-12-01 |
26.1950 USDT |
2,612,931.8901 LINK |
25.8930 USDT |
25.1150 USDT |
26.8930 USDT |
26.4970 USDT |
| 2021-11-30 |
25.3845 USDT |
3,245,526.3339 LINK |
24.8770 USDT |
24.1410 USDT |
26.5060 USDT |
25.8920 USDT |
| 2021-11-29 |
24.2285 USDT |
2,316,260.4136 LINK |
23.5860 USDT |
22.6500 USDT |
25.3100 USDT |
24.8710 USDT |
| 2021-11-28 |
24.0100 USDT |
1,911,644.2119 LINK |
24.4310 USDT |
23.1010 USDT |
24.7600 USDT |
23.5890 USDT |
| 2021-11-27 |
24.0660 USDT |
2,527,662.6007 LINK |
23.6990 USDT |
23.5030 USDT |
25.0000 USDT |
24.4330 USDT |
| 2021-11-26 |
25.5205 USDT |
4,326,244.5873 LINK |
27.3380 USDT |
22.8610 USDT |
27.5080 USDT |
23.7030 USDT |
| 2021-11-25 |
26.5505 USDT |
2,677,572.9024 LINK |
25.7770 USDT |
25.1680 USDT |
27.6000 USDT |
27.3240 USDT |
| 2021-11-24 |
26.4970 USDT |
2,280,075.3341 LINK |
27.2150 USDT |
25.5370 USDT |
27.5640 USDT |
25.7790 USDT |
| 2021-11-23 |
27.3775 USDT |
2,695,481.2607 LINK |
27.5390 USDT |
26.1730 USDT |
27.5600 USDT |
27.2160 USDT |
| 2021-11-22 |
27.7695 USDT |
2,467,303.7475 LINK |
28.0130 USDT |
26.8370 USDT |
29.2470 USDT |
27.5260 USDT |
| 2021-11-21 |
27.8195 USDT |
2,110,980.1891 LINK |
27.6260 USDT |
27.2710 USDT |
28.4900 USDT |
28.0130 USDT |
| 2021-11-20 |
28.0600 USDT |
1,820,130.6774 LINK |
28.4860 USDT |
27.6270 USDT |
28.8490 USDT |
27.6340 USDT |
| 2021-11-19 |
27.8145 USDT |
3,212,711.1566 LINK |
27.1480 USDT |
25.8300 USDT |
28.7250 USDT |
28.4810 USDT |
| 2021-11-18 |
28.0695 USDT |
2,640,946.7101 LINK |
28.9960 USDT |
26.8230 USDT |
29.7080 USDT |
27.1430 USDT |
| 2021-11-17 |
29.3680 USDT |
3,065,660.8804 LINK |
29.7400 USDT |
28.0420 USDT |
30.0260 USDT |
28.9960 USDT |
| 2021-11-16 |
31.4465 USDT |
4,241,565.1346 LINK |
33.1540 USDT |
27.9040 USDT |
33.2760 USDT |
29.7390 USDT |
| 2021-11-15 |
33.1715 USDT |
1,828,011.2925 LINK |
33.1890 USDT |
32.5440 USDT |
34.5050 USDT |
33.1540 USDT |