Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
33.5605 USDT |
1,449,001.7403 LINK |
33.9240 USDT |
33.1290 USDT |
34.4240 USDT |
33.1970 USDT |
| 2021-11-13 |
33.6675 USDT |
1,985,099.4398 LINK |
33.4070 USDT |
32.7050 USDT |
34.7680 USDT |
33.9280 USDT |
| 2021-11-12 |
34.4320 USDT |
2,995,684.9819 LINK |
35.4610 USDT |
33.0050 USDT |
35.8890 USDT |
33.4030 USDT |
| 2021-11-11 |
36.7875 USDT |
5,343,414.3291 LINK |
38.1120 USDT |
31.8020 USDT |
38.2610 USDT |
35.4630 USDT |
| 2021-11-10 |
36.0815 USDT |
3,067,206.8261 LINK |
34.0510 USDT |
33.3760 USDT |
38.3470 USDT |
38.1120 USDT |
| 2021-11-09 |
34.2035 USDT |
2,632,121.1625 LINK |
34.3590 USDT |
33.6000 USDT |
35.6140 USDT |
34.0480 USDT |
| 2021-11-08 |
33.2545 USDT |
2,385,727.7410 LINK |
32.1500 USDT |
31.9120 USDT |
34.5410 USDT |
34.3590 USDT |
| 2021-11-07 |
31.7555 USDT |
1,436,243.4374 LINK |
31.3600 USDT |
31.2220 USDT |
32.5810 USDT |
32.1510 USDT |
| 2021-11-06 |
32.0775 USDT |
2,605,559.4812 LINK |
32.7950 USDT |
30.7220 USDT |
33.5770 USDT |
31.3600 USDT |
| 2021-11-05 |
31.5855 USDT |
2,771,150.2213 LINK |
30.3890 USDT |
30.2020 USDT |
33.7000 USDT |
32.7820 USDT |
| 2021-11-04 |
30.8725 USDT |
2,079,287.4889 LINK |
31.3500 USDT |
30.2060 USDT |
32.1130 USDT |
30.3950 USDT |
| 2021-11-03 |
31.8485 USDT |
2,325,949.5289 LINK |
32.3570 USDT |
30.5510 USDT |
32.7900 USDT |
31.3400 USDT |
| 2021-11-02 |
31.9080 USDT |
2,361,522.3665 LINK |
31.4800 USDT |
30.7720 USDT |
32.4630 USDT |
32.3360 USDT |
| 2021-11-01 |
30.3690 USDT |
2,231,153.8554 LINK |
29.2650 USDT |
29.0380 USDT |
31.5600 USDT |
31.4730 USDT |
| 2021-10-31 |
29.6420 USDT |
1,789,495.6051 LINK |
30.0190 USDT |
28.6440 USDT |
30.7010 USDT |
29.2650 USDT |
| 2021-10-30 |
30.7675 USDT |
1,567,476.8033 LINK |
31.5110 USDT |
29.4720 USDT |
31.7730 USDT |
30.0240 USDT |
| 2021-10-29 |
30.8320 USDT |
2,637,158.8547 LINK |
30.1540 USDT |
29.4000 USDT |
31.9570 USDT |
31.5100 USDT |
| 2021-10-28 |
29.7790 USDT |
3,110,771.9784 LINK |
29.3960 USDT |
28.3440 USDT |
30.8020 USDT |
30.1620 USDT |
| 2021-10-27 |
30.7070 USDT |
3,848,490.6597 LINK |
32.0120 USDT |
27.7270 USDT |
33.9050 USDT |
29.4020 USDT |
| 2021-10-26 |
32.3015 USDT |
1,710,382.2116 LINK |
32.5920 USDT |
31.2880 USDT |
32.9000 USDT |
32.0110 USDT |
| 2021-10-25 |
30.9735 USDT |
2,209,067.5471 LINK |
29.3560 USDT |
28.7400 USDT |
32.7690 USDT |
32.5910 USDT |
| 2021-10-24 |
30.3225 USDT |
1,756,499.7069 LINK |
31.2800 USDT |
29.1890 USDT |
31.5220 USDT |
29.3650 USDT |
| 2021-10-23 |
29.9545 USDT |
2,369,130.0552 LINK |
28.6320 USDT |
28.0380 USDT |
31.2810 USDT |
31.2770 USDT |
| 2021-10-22 |
28.6855 USDT |
2,640,634.5986 LINK |
28.7340 USDT |
28.0150 USDT |
30.0350 USDT |
28.6370 USDT |
| 2021-10-21 |
27.9540 USDT |
2,474,200.7498 LINK |
27.1570 USDT |
27.0500 USDT |
29.3410 USDT |
28.7510 USDT |
| 2021-10-20 |
26.2765 USDT |
1,099,854.3843 LINK |
25.4000 USDT |
25.3750 USDT |
27.1680 USDT |
27.1530 USDT |
| 2021-10-19 |
25.5915 USDT |
1,359,820.7513 LINK |
25.7840 USDT |
25.2680 USDT |
26.2840 USDT |
25.3990 USDT |
| 2021-10-18 |
26.1860 USDT |
1,750,474.5400 LINK |
26.5900 USDT |
25.3200 USDT |
26.8170 USDT |
25.7820 USDT |
| 2021-10-17 |
27.4470 USDT |
1,533,659.0154 LINK |
28.3050 USDT |
26.3900 USDT |
28.3810 USDT |
26.5890 USDT |
| 2021-10-16 |
27.3075 USDT |
2,434,518.4599 LINK |
26.3060 USDT |
26.2290 USDT |
28.6960 USDT |
28.3090 USDT |
| 2021-10-15 |
26.9410 USDT |
2,612,275.8396 LINK |
27.5750 USDT |
26.0160 USDT |
27.8720 USDT |
26.3070 USDT |
| 2021-10-14 |
26.1300 USDT |
2,494,041.6983 LINK |
24.6930 USDT |
24.4580 USDT |
27.7570 USDT |
27.5670 USDT |
| 2021-10-13 |
24.7095 USDT |
2,221,375.1588 LINK |
24.7300 USDT |
24.1020 USDT |
25.1290 USDT |
24.6890 USDT |
| 2021-10-12 |
25.3835 USDT |
2,561,655.9579 LINK |
26.0350 USDT |
23.5300 USDT |
26.1390 USDT |
24.7320 USDT |
| 2021-10-11 |
26.4335 USDT |
1,988,121.4494 LINK |
26.8190 USDT |
25.2190 USDT |
26.8490 USDT |
26.0480 USDT |
| 2021-10-10 |
27.0080 USDT |
1,915,462.3560 LINK |
27.1960 USDT |
26.5190 USDT |
27.8990 USDT |
26.8200 USDT |
| 2021-10-09 |
27.0990 USDT |
2,111,746.9317 LINK |
27.0020 USDT |
26.0360 USDT |
27.4490 USDT |
27.1960 USDT |
| 2021-10-08 |
27.0680 USDT |
2,374,669.5952 LINK |
27.1360 USDT |
26.3400 USDT |
27.4520 USDT |
27.0000 USDT |
| 2021-10-07 |
27.4180 USDT |
3,072,945.9207 LINK |
27.7070 USDT |
25.9000 USDT |
28.1870 USDT |
27.1290 USDT |
| 2021-10-06 |
27.1030 USDT |
2,991,892.0273 LINK |
26.4960 USDT |
25.2030 USDT |
27.8640 USDT |
27.7100 USDT |
| 2021-10-05 |
26.3515 USDT |
2,275,558.0341 LINK |
26.2090 USDT |
26.1090 USDT |
27.2330 USDT |
26.4940 USDT |
| 2021-10-04 |
26.5930 USDT |
2,579,678.9328 LINK |
26.9740 USDT |
25.5850 USDT |
28.1610 USDT |
26.2120 USDT |
| 2021-10-03 |
27.1105 USDT |
2,170,288.5691 LINK |
27.2470 USDT |
26.5130 USDT |
27.8090 USDT |
26.9740 USDT |
| 2021-10-02 |
26.6540 USDT |
2,307,515.7245 LINK |
26.0590 USDT |
25.8290 USDT |
27.4110 USDT |
27.2490 USDT |
| 2021-10-01 |
24.8725 USDT |
2,775,395.9619 LINK |
23.6930 USDT |
23.3760 USDT |
26.1910 USDT |
26.0520 USDT |
| 2021-09-30 |
23.4435 USDT |
2,518,123.5243 LINK |
23.1940 USDT |
22.1880 USDT |
24.3810 USDT |
23.6930 USDT |
| 2021-09-29 |
22.9320 USDT |
2,707,054.2267 LINK |
22.6690 USDT |
21.9970 USDT |
23.9290 USDT |
23.1950 USDT |
| 2021-09-28 |
23.2895 USDT |
2,920,982.1765 LINK |
23.9110 USDT |
22.6260 USDT |
24.0080 USDT |
22.6680 USDT |
| 2021-09-27 |
24.5160 USDT |
2,564,349.4682 LINK |
25.1270 USDT |
23.5310 USDT |
25.4650 USDT |
23.9050 USDT |
| 2021-09-26 |
24.0025 USDT |
4,632,331.5981 LINK |
22.8840 USDT |
22.3580 USDT |
25.3670 USDT |
25.1210 USDT |