Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
22.6835 USDT |
2,969,687.6332 LINK |
22.4870 USDT |
22.0380 USDT |
23.7500 USDT |
22.8800 USDT |
| 2021-09-24 |
23.3270 USDT |
4,498,692.9998 LINK |
24.1640 USDT |
21.3470 USDT |
25.5000 USDT |
22.4900 USDT |
| 2021-09-23 |
23.9765 USDT |
3,163,073.0542 LINK |
23.7880 USDT |
23.4010 USDT |
24.7490 USDT |
24.1650 USDT |
| 2021-09-22 |
23.7715 USDT |
5,069,810.4014 LINK |
23.7590 USDT |
20.8170 USDT |
23.8310 USDT |
23.7840 USDT |
| 2021-09-21 |
24.1325 USDT |
4,688,330.5495 LINK |
24.4970 USDT |
22.1180 USDT |
24.8530 USDT |
23.7680 USDT |
| 2021-09-20 |
26.2560 USDT |
4,503,820.9814 LINK |
28.0200 USDT |
22.9640 USDT |
28.2530 USDT |
24.4920 USDT |
| 2021-09-19 |
28.3660 USDT |
1,995,364.2827 LINK |
28.7060 USDT |
27.5140 USDT |
28.8200 USDT |
28.0260 USDT |
| 2021-09-18 |
28.5280 USDT |
2,192,678.7284 LINK |
28.3600 USDT |
27.3780 USDT |
29.4530 USDT |
28.6960 USDT |
| 2021-09-17 |
29.4410 USDT |
2,984,134.0883 LINK |
30.5150 USDT |
27.7500 USDT |
30.6930 USDT |
28.3670 USDT |
| 2021-09-16 |
30.8435 USDT |
3,218,642.0408 LINK |
31.1670 USDT |
29.7630 USDT |
32.1210 USDT |
30.5200 USDT |
| 2021-09-15 |
30.1215 USDT |
3,754,078.7993 LINK |
29.0650 USDT |
28.6010 USDT |
31.4420 USDT |
31.1780 USDT |
| 2021-09-14 |
27.6995 USDT |
2,942,713.0885 LINK |
26.3290 USDT |
26.2790 USDT |
29.4230 USDT |
29.0700 USDT |
| 2021-09-13 |
27.8505 USDT |
5,123,022.7835 LINK |
29.3700 USDT |
25.1990 USDT |
29.9590 USDT |
26.3310 USDT |
| 2021-09-12 |
28.3185 USDT |
2,701,416.3828 LINK |
27.2570 USDT |
26.3660 USDT |
29.7650 USDT |
29.3800 USDT |
| 2021-09-11 |
27.0065 USDT |
3,311,895.0419 LINK |
26.7560 USDT |
25.6460 USDT |
27.7100 USDT |
27.2570 USDT |
| 2021-09-10 |
27.9720 USDT |
4,857,346.1517 LINK |
29.1890 USDT |
25.6020 USDT |
30.1980 USDT |
26.7550 USDT |
| 2021-09-09 |
28.1265 USDT |
4,637,812.7972 LINK |
27.0620 USDT |
26.4830 USDT |
29.1910 USDT |
29.1910 USDT |
| 2021-09-08 |
27.6540 USDT |
7,862,318.8919 LINK |
28.2520 USDT |
25.1740 USDT |
29.6510 USDT |
27.0560 USDT |
| 2021-09-07 |
31.9200 USDT |
5,398,300.3473 LINK |
35.5870 USDT |
23.8060 USDT |
35.8370 USDT |
28.2530 USDT |
| 2021-09-06 |
33.5255 USDT |
3,745,092.8507 LINK |
31.4590 USDT |
31.4440 USDT |
36.3220 USDT |
35.5920 USDT |
| 2021-09-05 |
30.9985 USDT |
2,229,470.5176 LINK |
30.5420 USDT |
29.4300 USDT |
31.4590 USDT |
31.4550 USDT |
| 2021-09-04 |
30.7980 USDT |
2,209,924.9609 LINK |
31.0500 USDT |
30.1150 USDT |
31.3160 USDT |
30.5460 USDT |
| 2021-09-03 |
30.3855 USDT |
2,585,778.5209 LINK |
29.7170 USDT |
29.0590 USDT |
31.7390 USDT |
31.0540 USDT |
| 2021-09-02 |
29.4030 USDT |
2,894,782.3576 LINK |
29.0970 USDT |
28.7780 USDT |
30.8740 USDT |
29.7090 USDT |
| 2021-09-01 |
28.1605 USDT |
3,115,878.7085 LINK |
27.2190 USDT |
26.0920 USDT |
29.1850 USDT |
29.1020 USDT |
| 2021-08-31 |
26.1040 USDT |
3,141,990.5074 LINK |
24.9850 USDT |
24.7180 USDT |
27.3090 USDT |
27.2230 USDT |
| 2021-08-30 |
25.1825 USDT |
1,954,479.0990 LINK |
25.3800 USDT |
24.3090 USDT |
26.0150 USDT |
24.9850 USDT |
| 2021-08-29 |
25.5185 USDT |
1,827,857.2906 LINK |
25.6540 USDT |
25.1410 USDT |
26.5740 USDT |
25.3830 USDT |
| 2021-08-28 |
25.7125 USDT |
1,692,006.9757 LINK |
25.7790 USDT |
25.3500 USDT |
26.1910 USDT |
25.6460 USDT |
| 2021-08-27 |
25.1355 USDT |
2,804,212.8392 LINK |
24.5000 USDT |
23.8880 USDT |
25.8650 USDT |
25.7710 USDT |
| 2021-08-26 |
25.6085 USDT |
3,208,240.4851 LINK |
26.7230 USDT |
24.3980 USDT |
26.9460 USDT |
24.4940 USDT |
| 2021-08-25 |
26.6770 USDT |
3,363,683.4579 LINK |
26.6390 USDT |
25.2790 USDT |
26.8780 USDT |
26.7150 USDT |
| 2021-08-24 |
27.6725 USDT |
1,955,319.0560 LINK |
28.7140 USDT |
26.5000 USDT |
28.9940 USDT |
26.6310 USDT |
| 2021-08-23 |
28.0545 USDT |
2,594,679.3716 LINK |
27.3850 USDT |
26.7800 USDT |
29.2990 USDT |
28.7240 USDT |
| 2021-08-22 |
27.9175 USDT |
2,481,402.7104 LINK |
28.4670 USDT |
27.0790 USDT |
28.7940 USDT |
27.3680 USDT |
| 2021-08-21 |
28.4425 USDT |
2,802,152.3754 LINK |
28.4200 USDT |
27.9650 USDT |
29.1550 USDT |
28.4650 USDT |
| 2021-08-20 |
27.3475 USDT |
2,931,292.9557 LINK |
26.2800 USDT |
25.8270 USDT |
28.6520 USDT |
28.4150 USDT |
| 2021-08-19 |
26.5660 USDT |
3,789,148.9011 LINK |
26.8570 USDT |
24.5000 USDT |
26.9150 USDT |
26.2750 USDT |
| 2021-08-18 |
27.5530 USDT |
4,524,259.8425 LINK |
28.2500 USDT |
24.8620 USDT |
28.7260 USDT |
26.8560 USDT |
| 2021-08-17 |
28.8540 USDT |
3,805,848.3494 LINK |
29.4660 USDT |
27.0210 USDT |
30.2980 USDT |
28.2420 USDT |
| 2021-08-16 |
27.8685 USDT |
3,502,244.5212 LINK |
26.2660 USDT |
25.9140 USDT |
30.5000 USDT |
29.4710 USDT |
| 2021-08-15 |
26.8200 USDT |
2,431,897.0434 LINK |
27.3750 USDT |
25.9450 USDT |
27.5550 USDT |
26.2650 USDT |
| 2021-08-14 |
26.7855 USDT |
2,756,706.3433 LINK |
26.1910 USDT |
26.0570 USDT |
27.9520 USDT |
27.3800 USDT |
| 2021-08-13 |
25.3375 USDT |
2,906,096.5467 LINK |
24.4730 USDT |
24.1030 USDT |
26.8840 USDT |
26.2020 USDT |
| 2021-08-12 |
25.4940 USDT |
3,173,256.8857 LINK |
26.5200 USDT |
24.2870 USDT |
27.3130 USDT |
24.4680 USDT |
| 2021-08-11 |
25.5255 USDT |
2,868,621.5885 LINK |
24.5310 USDT |
23.7570 USDT |
26.9000 USDT |
26.5200 USDT |
| 2021-08-10 |
24.5755 USDT |
2,771,076.9248 LINK |
24.6150 USDT |
23.4840 USDT |
25.5130 USDT |
24.5360 USDT |
| 2021-08-09 |
24.2025 USDT |
3,061,065.9237 LINK |
23.7970 USDT |
22.0800 USDT |
24.6300 USDT |
24.6080 USDT |
| 2021-08-08 |
24.1150 USDT |
2,592,600.6307 LINK |
24.4390 USDT |
23.6830 USDT |
24.9370 USDT |
23.7910 USDT |
| 2021-08-07 |
24.0305 USDT |
2,559,560.0126 LINK |
23.6250 USDT |
23.6150 USDT |
25.1550 USDT |
24.4360 USDT |