Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
23.6810 USDT |
2,979,803.6124 LINK |
23.3310 USDT |
22.9180 USDT |
24.4350 USDT |
24.0310 USDT |
| 2021-06-16 |
24.1505 USDT |
3,111,730.2640 LINK |
24.9650 USDT |
23.1840 USDT |
25.8400 USDT |
23.3360 USDT |
| 2021-06-15 |
24.8730 USDT |
3,512,246.7605 LINK |
24.7840 USDT |
23.8010 USDT |
26.4500 USDT |
24.9620 USDT |
| 2021-06-14 |
22.7505 USDT |
3,644,830.5793 LINK |
20.7120 USDT |
20.6180 USDT |
24.7930 USDT |
24.7890 USDT |
| 2021-06-13 |
21.1395 USDT |
3,169,251.5965 LINK |
21.5810 USDT |
20.4060 USDT |
22.2960 USDT |
20.6980 USDT |
| 2021-06-12 |
22.0620 USDT |
4,462,482.6364 LINK |
22.5340 USDT |
20.0040 USDT |
22.6030 USDT |
21.5900 USDT |
| 2021-06-11 |
23.1290 USDT |
3,610,474.4343 LINK |
23.7210 USDT |
22.2780 USDT |
23.7990 USDT |
22.5370 USDT |
| 2021-06-10 |
24.4545 USDT |
3,938,288.6885 LINK |
25.1960 USDT |
23.5720 USDT |
25.7860 USDT |
23.7130 USDT |
| 2021-06-09 |
23.7980 USDT |
5,061,883.4581 LINK |
22.3990 USDT |
22.2190 USDT |
25.4370 USDT |
25.1970 USDT |
| 2021-06-08 |
25.1050 USDT |
6,282,320.1715 LINK |
27.8140 USDT |
21.3580 USDT |
27.8760 USDT |
22.3960 USDT |
| 2021-06-07 |
27.7000 USDT |
2,348,479.8096 LINK |
27.5810 USDT |
26.8260 USDT |
28.6910 USDT |
27.8190 USDT |
| 2021-06-06 |
27.5715 USDT |
2,829,512.2419 LINK |
27.5530 USDT |
26.0560 USDT |
28.1950 USDT |
27.5900 USDT |
| 2021-06-05 |
28.1480 USDT |
3,587,462.3155 LINK |
28.7430 USDT |
26.9890 USDT |
30.1920 USDT |
27.5530 USDT |
| 2021-06-04 |
30.2735 USDT |
4,678,565.4244 LINK |
31.7970 USDT |
27.1910 USDT |
32.4950 USDT |
28.7500 USDT |
| 2021-06-03 |
31.8655 USDT |
3,382,555.9743 LINK |
31.9330 USDT |
30.0180 USDT |
32.8490 USDT |
31.7980 USDT |
| 2021-06-02 |
30.8885 USDT |
3,383,443.8942 LINK |
29.8710 USDT |
29.2300 USDT |
31.9470 USDT |
31.9060 USDT |
| 2021-06-01 |
30.0220 USDT |
5,080,751.5016 LINK |
30.1630 USDT |
29.0540 USDT |
32.6630 USDT |
29.8810 USDT |
| 2021-05-31 |
28.8070 USDT |
5,229,893.0693 LINK |
27.4260 USDT |
25.5710 USDT |
30.2470 USDT |
30.1880 USDT |
| 2021-05-30 |
26.4130 USDT |
6,399,954.0419 LINK |
25.3940 USDT |
23.6900 USDT |
29.1820 USDT |
27.4320 USDT |
| 2021-05-29 |
27.7050 USDT |
6,585,597.2938 LINK |
30.0000 USDT |
25.0350 USDT |
30.1780 USDT |
25.4100 USDT |
| 2021-05-28 |
31.8715 USDT |
6,949,730.6858 LINK |
33.7530 USDT |
26.8280 USDT |
34.0290 USDT |
29.9900 USDT |
| 2021-05-27 |
31.8630 USDT |
6,485,086.8337 LINK |
29.9700 USDT |
29.3650 USDT |
35.3430 USDT |
33.7560 USDT |
| 2021-05-26 |
28.0545 USDT |
5,872,767.9967 LINK |
26.1420 USDT |
24.8940 USDT |
33.0560 USDT |
29.9670 USDT |
| 2021-05-25 |
25.4295 USDT |
7,309,164.5592 LINK |
24.7240 USDT |
23.5880 USDT |
27.4400 USDT |
26.1350 USDT |
| 2021-05-24 |
21.1135 USDT |
10,465,314.5009 LINK |
17.5040 USDT |
14.9770 USDT |
24.9570 USDT |
24.7230 USDT |
| 2021-05-23 |
21.1645 USDT |
8,563,773.0998 LINK |
24.8110 USDT |
16.3630 USDT |
25.0500 USDT |
17.5180 USDT |
| 2021-05-22 |
25.0290 USDT |
8,532,624.7535 LINK |
25.2550 USDT |
21.9000 USDT |
26.6950 USDT |
24.8030 USDT |
| 2021-05-21 |
28.4945 USDT |
6,472,692.5396 LINK |
31.7230 USDT |
25.0260 USDT |
31.9670 USDT |
25.2660 USDT |
| 2021-05-20 |
30.8585 USDT |
8,998,161.5358 LINK |
30.0230 USDT |
22.4900 USDT |
33.0000 USDT |
31.6940 USDT |
| 2021-05-19 |
34.8465 USDT |
8,507,999.8155 LINK |
39.7040 USDT |
20.4550 USDT |
44.6730 USDT |
29.9890 USDT |
| 2021-05-18 |
38.2325 USDT |
4,495,494.7497 LINK |
36.7590 USDT |
35.3700 USDT |
41.6690 USDT |
39.7060 USDT |
| 2021-05-17 |
39.1005 USDT |
5,558,875.8769 LINK |
41.4370 USDT |
35.0340 USDT |
41.9440 USDT |
36.7640 USDT |
| 2021-05-16 |
42.6850 USDT |
3,561,856.7595 LINK |
43.9330 USDT |
40.9890 USDT |
44.6320 USDT |
41.4370 USDT |
| 2021-05-15 |
45.5110 USDT |
3,901,120.8946 LINK |
47.1060 USDT |
43.3290 USDT |
47.8470 USDT |
43.9160 USDT |
| 2021-05-14 |
45.2045 USDT |
4,074,087.3796 LINK |
43.2960 USDT |
40.1000 USDT |
47.4250 USDT |
47.1130 USDT |
| 2021-05-13 |
44.9175 USDT |
4,774,419.8846 LINK |
46.5330 USDT |
39.3010 USDT |
46.9430 USDT |
43.3020 USDT |
| 2021-05-12 |
46.8435 USDT |
2,803,884.0516 LINK |
47.1850 USDT |
46.4390 USDT |
49.8390 USDT |
46.5020 USDT |
| 2021-05-11 |
48.8545 USDT |
4,461,376.0769 LINK |
50.5320 USDT |
40.6490 USDT |
50.9280 USDT |
47.1770 USDT |
| 2021-05-10 |
51.1590 USDT |
3,400,992.6020 LINK |
51.8150 USDT |
48.9530 USDT |
52.9920 USDT |
50.5030 USDT |
| 2021-05-09 |
49.3895 USDT |
3,186,411.1268 LINK |
46.9700 USDT |
45.9220 USDT |
51.8900 USDT |
51.8090 USDT |
| 2021-05-08 |
47.9555 USDT |
3,440,897.8477 LINK |
48.9790 USDT |
46.8620 USDT |
51.9480 USDT |
46.9320 USDT |
| 2021-05-07 |
48.3175 USDT |
4,519,299.1793 LINK |
47.7080 USDT |
45.1050 USDT |
49.8590 USDT |
48.9270 USDT |
| 2021-05-06 |
47.3895 USDT |
3,644,272.9726 LINK |
47.0750 USDT |
45.6780 USDT |
49.9310 USDT |
47.7040 USDT |
| 2021-05-05 |
44.7585 USDT |
5,575,916.1339 LINK |
42.4490 USDT |
41.4730 USDT |
51.1990 USDT |
47.0680 USDT |
| 2021-05-04 |
41.4055 USDT |
4,318,389.1403 LINK |
40.3620 USDT |
38.7130 USDT |
44.8380 USDT |
42.4490 USDT |
| 2021-05-03 |
39.8335 USDT |
2,124,881.9107 LINK |
39.3190 USDT |
39.1160 USDT |
41.1400 USDT |
40.3480 USDT |
| 2021-05-02 |
39.2320 USDT |
2,823,165.1281 LINK |
39.1480 USDT |
38.7010 USDT |
41.4490 USDT |
39.3160 USDT |
| 2021-05-01 |
38.6450 USDT |
2,348,939.7931 LINK |
38.1650 USDT |
37.4420 USDT |
39.3140 USDT |
39.1250 USDT |
| 2021-04-30 |
37.3970 USDT |
2,608,000.5558 LINK |
36.6420 USDT |
35.0350 USDT |
38.7930 USDT |
38.1520 USDT |
| 2021-04-29 |
36.1320 USDT |
2,781,310.0184 LINK |
35.6120 USDT |
35.0040 USDT |
37.4440 USDT |
36.6520 USDT |