Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
30.7015 USDT |
2,728,637.7950 LINK |
30.6360 USDT |
30.4070 USDT |
31.9860 USDT |
30.7670 USDT |
| 2021-03-08 |
29.2930 USDT |
2,779,814.7040 LINK |
27.9720 USDT |
27.3930 USDT |
30.8120 USDT |
30.6140 USDT |
| 2021-03-07 |
27.4205 USDT |
2,318,106.8830 LINK |
26.8660 USDT |
26.7410 USDT |
29.1220 USDT |
27.9750 USDT |
| 2021-03-06 |
26.8265 USDT |
2,658,615.2510 LINK |
26.7860 USDT |
26.2630 USDT |
28.3120 USDT |
26.8670 USDT |
| 2021-03-05 |
27.9460 USDT |
3,714,356.0970 LINK |
29.0870 USDT |
25.6680 USDT |
29.4310 USDT |
26.8050 USDT |
| 2021-03-04 |
29.8585 USDT |
3,368,817.8520 LINK |
30.6290 USDT |
28.6090 USDT |
31.4310 USDT |
29.0880 USDT |
| 2021-03-03 |
29.9485 USDT |
3,938,119.3060 LINK |
29.2830 USDT |
27.2990 USDT |
31.2350 USDT |
30.6140 USDT |
| 2021-03-02 |
28.2190 USDT |
4,344,690.7710 LINK |
27.1710 USDT |
25.9370 USDT |
29.9780 USDT |
29.2670 USDT |
| 2021-03-01 |
25.2200 USDT |
3,855,302.3950 LINK |
23.2900 USDT |
22.8640 USDT |
27.2360 USDT |
27.1500 USDT |
| 2021-02-28 |
24.3815 USDT |
4,625,102.5430 LINK |
25.4530 USDT |
23.0650 USDT |
27.4030 USDT |
23.3100 USDT |
| 2021-02-27 |
25.8030 USDT |
4,458,483.5820 LINK |
26.1670 USDT |
24.5040 USDT |
26.9860 USDT |
25.4390 USDT |
| 2021-02-26 |
27.1190 USDT |
7,405,612.4380 LINK |
28.0950 USDT |
23.6580 USDT |
28.3970 USDT |
26.1430 USDT |
| 2021-02-25 |
28.1805 USDT |
5,409,874.0600 LINK |
28.2950 USDT |
25.3730 USDT |
29.3030 USDT |
28.0660 USDT |
| 2021-02-24 |
27.4295 USDT |
6,331,199.0670 LINK |
26.5530 USDT |
23.1000 USDT |
29.3030 USDT |
28.3060 USDT |
| 2021-02-23 |
28.3340 USDT |
8,144,652.0570 LINK |
30.1180 USDT |
20.9000 USDT |
31.7380 USDT |
26.5500 USDT |
| 2021-02-22 |
32.2825 USDT |
3,980,063.9020 LINK |
34.4540 USDT |
25.2030 USDT |
35.2900 USDT |
30.1110 USDT |
| 2021-02-21 |
34.7040 USDT |
3,293,905.1250 LINK |
34.9570 USDT |
32.1590 USDT |
36.4720 USDT |
34.4510 USDT |
| 2021-02-20 |
34.6285 USDT |
3,648,741.2440 LINK |
34.3610 USDT |
32.1590 USDT |
36.9160 USDT |
34.8960 USDT |
| 2021-02-19 |
33.3150 USDT |
2,908,447.1540 LINK |
32.2730 USDT |
31.3860 USDT |
35.4930 USDT |
34.3570 USDT |
| 2021-02-18 |
32.0285 USDT |
2,505,036.9040 LINK |
31.7720 USDT |
31.5940 USDT |
33.5780 USDT |
32.2850 USDT |
| 2021-02-17 |
31.7460 USDT |
3,841,890.1930 LINK |
31.7360 USDT |
30.0000 USDT |
32.6530 USDT |
31.7560 USDT |
| 2021-02-16 |
33.0715 USDT |
3,978,810.0860 LINK |
34.4150 USDT |
30.7880 USDT |
34.9160 USDT |
31.7280 USDT |
| 2021-02-15 |
33.5830 USDT |
5,116,693.3630 LINK |
32.7610 USDT |
27.3090 USDT |
34.9160 USDT |
34.4050 USDT |
| 2021-02-14 |
31.6465 USDT |
5,086,387.8220 LINK |
30.5430 USDT |
30.2260 USDT |
35.6600 USDT |
32.7500 USDT |
| 2021-02-13 |
29.4830 USDT |
4,927,212.6490 LINK |
28.4430 USDT |
28.4430 USDT |
34.7540 USDT |
30.5230 USDT |
| 2021-02-12 |
28.2710 USDT |
2,979,808.7550 LINK |
28.1100 USDT |
26.6750 USDT |
31.4460 USDT |
28.4320 USDT |
| 2021-02-11 |
27.2330 USDT |
3,266,838.7130 LINK |
26.3540 USDT |
25.8120 USDT |
28.5580 USDT |
28.1120 USDT |
| 2021-02-10 |
25.8500 USDT |
4,406,649.6780 LINK |
25.3970 USDT |
25.1000 USDT |
28.6250 USDT |
26.3030 USDT |
| 2021-02-09 |
25.3700 USDT |
3,050,579.1010 LINK |
25.3480 USDT |
24.9520 USDT |
27.7260 USDT |
25.3920 USDT |
| 2021-02-08 |
24.5945 USDT |
3,068,626.0600 LINK |
23.8710 USDT |
22.8240 USDT |
25.9740 USDT |
25.3180 USDT |
| 2021-02-07 |
24.4840 USDT |
2,878,180.5980 LINK |
25.1050 USDT |
22.8240 USDT |
25.9910 USDT |
23.8630 USDT |
| 2021-02-06 |
25.7705 USDT |
3,406,681.2790 LINK |
26.4660 USDT |
24.1920 USDT |
26.8120 USDT |
25.0750 USDT |
| 2021-02-05 |
25.0345 USDT |
4,298,328.2670 LINK |
23.6100 USDT |
23.1370 USDT |
27.0000 USDT |
26.4590 USDT |
| 2021-02-04 |
24.4665 USDT |
3,621,399.3030 LINK |
25.3400 USDT |
22.6670 USDT |
26.1520 USDT |
23.5930 USDT |
| 2021-02-03 |
24.0535 USDT |
2,681,730.9520 LINK |
22.7820 USDT |
22.7800 USDT |
25.5500 USDT |
25.3250 USDT |
| 2021-02-02 |
22.4075 USDT |
2,364,027.1140 LINK |
22.0310 USDT |
21.9390 USDT |
24.1660 USDT |
22.7840 USDT |
| 2021-02-01 |
22.2340 USDT |
2,706,002.6550 LINK |
22.4170 USDT |
21.6530 USDT |
22.7170 USDT |
22.0510 USDT |
| 2021-01-31 |
22.7810 USDT |
2,876,124.4250 LINK |
23.1470 USDT |
22.0600 USDT |
24.6680 USDT |
22.4150 USDT |
| 2021-01-30 |
23.3305 USDT |
3,133,411.9340 LINK |
23.5180 USDT |
22.1600 USDT |
23.9700 USDT |
23.1430 USDT |
| 2021-01-29 |
23.7300 USDT |
3,852,861.6390 LINK |
23.9700 USDT |
22.0450 USDT |
24.2510 USDT |
23.4900 USDT |
| 2021-01-28 |
22.7405 USDT |
5,143,880.2940 LINK |
21.5260 USDT |
20.4410 USDT |
24.4800 USDT |
23.9550 USDT |
| 2021-01-27 |
21.9020 USDT |
4,761,246.3190 LINK |
22.2680 USDT |
20.2700 USDT |
23.2930 USDT |
21.5360 USDT |
| 2021-01-26 |
23.2465 USDT |
4,811,129.0290 LINK |
24.2340 USDT |
21.6480 USDT |
24.4500 USDT |
22.2590 USDT |
| 2021-01-25 |
24.1130 USDT |
4,507,908.3180 LINK |
23.9930 USDT |
22.6000 USDT |
25.7810 USDT |
24.2330 USDT |
| 2021-01-24 |
24.5000 USDT |
4,199,046.3950 LINK |
25.0090 USDT |
23.1370 USDT |
25.5000 USDT |
23.9910 USDT |
| 2021-01-23 |
23.3625 USDT |
5,780,202.1730 LINK |
21.7250 USDT |
21.1290 USDT |
25.4930 USDT |
25.0000 USDT |
| 2021-01-22 |
20.6080 USDT |
7,222,027.1790 LINK |
19.5100 USDT |
17.0000 USDT |
22.4950 USDT |
21.7060 USDT |
| 2021-01-21 |
19.5845 USDT |
5,448,137.8580 LINK |
19.6380 USDT |
19.1160 USDT |
22.0320 USDT |
19.5310 USDT |
| 2021-01-20 |
20.6550 USDT |
5,051,493.3860 LINK |
21.6740 USDT |
19.0700 USDT |
21.9340 USDT |
19.6360 USDT |
| 2021-01-19 |
21.6625 USDT |
3,769,775.8270 LINK |
21.6640 USDT |
20.3710 USDT |
22.8590 USDT |
21.6610 USDT |